FaceDAO Historical Data

FACEDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₈24
-23.08%
$ 2.16 million $ 96,098
Jan 16, 2024 $ 0.0₈312
+0.32%
$ 2.81 million $ 113,121
Jan 15, 2024 $ 0.0₈316
+45.62%
$ 2.84 million $ 218,624
Jan 14, 2024 $ 0.0₈2
+51.52%
$ 1.8 million $ 239,496
Jan 13, 2024 $ 0.0₈134
-10.67%
$ 1.21 million $ 121,921
Jan 12, 2024 $ 0.0₈15
-17.58%
$ 1.35 million $ 126,140
Jan 11, 2024 $ 0.0₈18
-10.89%
$ 1.62 million $ 33,065
Jan 10, 2024 $ 0.0₈202
+6.32%
$ 1.82 million $ 73,397
Jan 9, 2024 $ 0.0₈19
-9.52%
$ 1.71 million $ 123,311
Jan 8, 2024 $ 0.0₈21
-12.50%
$ 1.89 million $ 88,733
Jan 7, 2024 $ 0.0₈24
-5.14%
$ 2.16 million $ 84,960
Jan 6, 2024 $ 0.0₈253
-9.64%
$ 2.28 million $ 245,796
Jan 5, 2024 $ 0.0₈28
+7.69%
$ 2.52 million $ 159,817
Jan 4, 2024 $ 0.0₈26
+8.33%
$ 2.34 million $ 67,224
Jan 3, 2024 $ 0.0₈24
-9.09%
$ 2.16 million $ 127,747
Jan 2, 2024 $ 0.0₈26
-6.47%
$ 2.34 million $ 62,894
Jan 1, 2024 $ 0.0₈278
-4.14%
$ 2.5 million $ 160,810
Dec 31, 2023 $ 0.0₈29
+0.00%
$ 2.61 million $ 186,966
Dec 30, 2023 $ 0.0₈29
+3.57%
$ 2.61 million $ 292,438
Dec 29, 2023 $ 0.0₈28
-3.45%
$ 2.52 million $ 175,628
Dec 28, 2023 $ 0.0₈29
-3.33%
$ 2.61 million $ 322,787
Dec 27, 2023 $ 0.0₈3
+3.45%
$ 2.7 million $ 247,802
Dec 26, 2023 $ 0.0₈29
-1.36%
$ 2.61 million $ 238,085
Dec 25, 2023 $ 0.0₈294
-8.12%
$ 2.65 million $ 303,777
Dec 24, 2023 $ 0.0₈32
+10.34%
$ 2.88 million $ 160,807
Dec 23, 2023 $ 0.0₈29
-6.45%
$ 2.61 million $ 272,280
Dec 22, 2023 $ 0.0₈31
+0.00%
$ 2.79 million $ 257,834
Dec 21, 2023 $ 0.0₈31
-8.82%
$ 2.79 million $ 340,903
Dec 20, 2023 $ 0.0₈34
-8.11%
$ 3.06 million $ 452,357
Dec 19, 2023 $ 0.0₈37
+2.78%
$ 3.33 million $ 466,140
Dec 18, 2023 $ 0.0₈36
-2.70%
$ 3.24 million $ 454,692
Dec 17, 2023 $ 0.0₈37
-5.13%
$ 3.33 million $ 428,262
Dec 16, 2023 $ 0.0₈39
+11.43%
$ 3.51 million $ 340,031
Dec 15, 2023 $ 0.0₈35
-0.28%
$ 3.15 million $ 326,652
Dec 14, 2023 $ 0.0₈351
-4.10%
$ 3.16 million $ 215,731
Dec 13, 2023 $ 0.0₈366
-2.92%
$ 3.29 million $ 4,602
Dec 12, 2023 $ 0.0₈377
+2.72%
$ 3.39 million $ 7,319
Dec 11, 2023 $ 0.0₈367
-0.81%
$ 3.3 million $ 98,134
Dec 10, 2023 $ 0.0₈37
-5.13%
$ 3.33 million $ 254,041
Dec 9, 2023 $ 0.0₈39
+25.81%
$ 3.51 million $ 241,420
Dec 8, 2023 $ 0.0₈31
+3.33%
$ 2.79 million $ 116,422
Dec 7, 2023 $ 0.0₈3
-3.23%
$ 2.7 million $ 57,029
Dec 6, 2023 $ 0.0₈31
+0.00%
$ 2.79 million $ 116,363
Dec 5, 2023 $ 0.0₈31
-3.12%
$ 2.79 million $ 119,705
Dec 4, 2023 $ 0.0₈32
-3.03%
$ 2.88 million $ 85,242
Dec 3, 2023 $ 0.0₈33
+10.00%
$ 2.97 million $ 87,948
Dec 2, 2023 $ 0.0₈3
-6.25%
$ 2.7 million $ 130,634
Dec 1, 2023 $ 0.0₈32
+0.00%
$ 2.88 million $ 128,551
Nov 30, 2023 $ 0.0₈32
-11.11%
$ 2.88 million $ 68,551
Nov 29, 2023 $ 0.0₈36
+2.86%
$ 3.24 million $ 113,944