Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaceDAO Historical Data

FACEDAO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0₈24
-23.08%
$2.16 million $96,098
Jan 16, 2024 $0.0₈312
+0.32%
$2.81 million $113,121
Jan 15, 2024 $0.0₈316
+45.62%
$2.84 million $218,624
Jan 14, 2024 $0.0₈2
+51.52%
$1.8 million $239,496
Jan 13, 2024 $0.0₈134
-10.67%
$1.21 million $121,921
Jan 12, 2024 $0.0₈15
-17.58%
$1.35 million $126,140
Jan 11, 2024 $0.0₈18
-10.89%
$1.62 million $33,065
Jan 10, 2024 $0.0₈202
+6.32%
$1.82 million $73,397
Jan 9, 2024 $0.0₈19
-9.52%
$1.71 million $123,311
Jan 8, 2024 $0.0₈21
-12.50%
$1.89 million $88,733
Jan 7, 2024 $0.0₈24
-5.14%
$2.16 million $84,960
Jan 6, 2024 $0.0₈253
-9.64%
$2.28 million $245,796
Jan 5, 2024 $0.0₈28
+7.69%
$2.52 million $159,817
Jan 4, 2024 $0.0₈26
+8.33%
$2.34 million $67,224
Jan 3, 2024 $0.0₈24
-9.09%
$2.16 million $127,747
Jan 2, 2024 $0.0₈26
-6.47%
$2.34 million $62,894
Jan 1, 2024 $0.0₈278
-4.14%
$2.5 million $160,810
Dec 31, 2023 $0.0₈29
+0.00%
$2.61 million $186,966
Dec 30, 2023 $0.0₈29
+3.57%
$2.61 million $292,438
Dec 29, 2023 $0.0₈28
-3.45%
$2.52 million $175,628
Dec 28, 2023 $0.0₈29
-3.33%
$2.61 million $322,787
Dec 27, 2023 $0.0₈3
+3.45%
$2.7 million $247,802
Dec 26, 2023 $0.0₈29
-1.36%
$2.61 million $238,085
Dec 25, 2023 $0.0₈294
-8.12%
$2.65 million $303,777
Dec 24, 2023 $0.0₈32
+10.34%
$2.88 million $160,807
Dec 23, 2023 $0.0₈29
-6.45%
$2.61 million $272,280
Dec 22, 2023 $0.0₈31
+0.00%
$2.79 million $257,834
Dec 21, 2023 $0.0₈31
-8.82%
$2.79 million $340,903
Dec 20, 2023 $0.0₈34
-8.11%
$3.06 million $452,357
Dec 19, 2023 $0.0₈37
+2.78%
$3.33 million $466,140
Dec 18, 2023 $0.0₈36
-2.70%
$3.24 million $454,692
Dec 17, 2023 $0.0₈37
-5.13%
$3.33 million $428,262
Dec 16, 2023 $0.0₈39
+11.43%
$3.51 million $340,031
Dec 15, 2023 $0.0₈35
-0.28%
$3.15 million $326,652
Dec 14, 2023 $0.0₈351
-4.10%
$3.16 million $215,731
Dec 13, 2023 $0.0₈366
-2.92%
$3.29 million $4,602
Dec 12, 2023 $0.0₈377
+2.72%
$3.39 million $7,319
Dec 11, 2023 $0.0₈367
-0.81%
$3.3 million $98,134
Dec 10, 2023 $0.0₈37
-5.13%
$3.33 million $254,041
Dec 9, 2023 $0.0₈39
+25.81%
$3.51 million $241,420
Dec 8, 2023 $0.0₈31
+3.33%
$2.79 million $116,422
Dec 7, 2023 $0.0₈3
-3.23%
$2.7 million $57,029
Dec 6, 2023 $0.0₈31
+0.00%
$2.79 million $116,363
Dec 5, 2023 $0.0₈31
-3.12%
$2.79 million $119,705
Dec 4, 2023 $0.0₈32
-3.03%
$2.88 million $85,242
Dec 3, 2023 $0.0₈33
+10.00%
$2.97 million $87,948
Dec 2, 2023 $0.0₈3
-6.25%
$2.7 million $130,634
Dec 1, 2023 $0.0₈32
+0.00%
$2.88 million $128,551
Nov 30, 2023 $0.0₈32
-11.11%
$2.88 million $68,551
Nov 29, 2023 $0.0₈36
+2.86%
$3.24 million $113,944