FaceDAO Historical Data

FACEDAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₇112
-0.71%
$ 10.08 million $ 177,538
Aug 19, 2023 $ 0.0₇113
+6.82%
$ 10.15 million $ 446,871
Aug 18, 2023 $ 0.0₇106
-9.46%
$ 9.51 million $ 391,457
Aug 17, 2023 $ 0.0₇117
-5.26%
$ 10.5 million $ 224,976
Aug 16, 2023 $ 0.0₇122
-6.67%
$ 11 million $ 516,425
Aug 15, 2023 $ 0.0₇129
+0.90%
$ 11.61 million $ 541,519
Aug 14, 2023 $ 0.0₇128
-0.04%
$ 11.51 million $ 523,734
Aug 13, 2023 $ 0.0₇128
-5.44%
$ 11.5 million $ 399,595
Aug 12, 2023 $ 0.0₇135
+7.26%
$ 12.15 million $ 543,515
Aug 11, 2023 $ 0.0₇126
+4.15%
$ 11.33 million $ 435,171
Aug 10, 2023 $ 0.0₇121
+6.11%
$ 10.88 million $ 334,270
Aug 9, 2023 $ 0.0₇114
-0.03%
$ 10.25 million $ 317,095
Aug 8, 2023 $ 0.0₇114
+0.07%
$ 10.26 million $ 164,303
Aug 7, 2023 $ 0.0₇114
-4.99%
$ 10.25 million $ 221,621
Aug 6, 2023 $ 0.0₇12
-1.90%
$ 10.78 million $ 142,075
Aug 5, 2023 $ 0.0₇121
-1.50%
$ 10.9 million $ 468,903
Aug 4, 2023 $ 0.0₇114
-8.13%
$ 10.25 million $ 399,370
Aug 3, 2023 $ 0.0₇12
+3.43%
$ 10.79 million $ 444,578
Aug 2, 2023 $ 0.0₇117
+4.77%
$ 10.52 million $ 290,311
Aug 1, 2023 $ 0.0₇112
-1.16%
$ 10.05 million $ 193,843
Jul 31, 2023 $ 0.0₇113
+0.89%
$ 10.17 million $ 87,761
Jul 30, 2023 $ 0.0₇112
-0.12%
$ 10.08 million $ 179,485
Jul 29, 2023 $ 0.0₇112
-5.07%
$ 10.09 million $ 373,896
Jul 28, 2023 $ 0.0₇118
+2.71%
$ 10.63 million $ 274,979
Jul 27, 2023 $ 0.0₇115
+1.59%
$ 10.34 million $ 168,655
Jul 26, 2023 $ 0.0₇113
-0.83%
$ 10.18 million $ 101,312
Jul 25, 2023 $ 0.0₇114
-0.05%
$ 10.26 million $ 54,878
Jul 24, 2023 $ 0.0₇114
-4.13%
$ 10.26 million $ 182,616
Jul 23, 2023 $ 0.0₇119
+3.21%
$ 10.7 million $ 209,159
Jul 22, 2023 $ 0.0₇115
-0.77%
$ 10.37 million $ 277,905
Jul 21, 2023 $ 0.0₇116
-0.85%
$ 10.45 million $ 297,703
Jul 20, 2023 $ 0.0₇117
-7.88%
$ 11.71 million $ 290,023
Jul 19, 2023 $ 0.0₇127
+0.89%
$ 11.44 million $ 317,361
Jul 18, 2023 $ 0.0₇141
+0.74%
$ 12.7 million $ 360,695
Jul 17, 2023 $ 0.0₇14
-13.73%
$ 12.61 million $ 500,072
Jul 16, 2023 $ 0.0₇163
+2.20%
$ 14.63 million $ 313,253
Jul 15, 2023 $ 0.0₇159
-10.11%
$ 14.33 million $ 315,503
Jul 14, 2023 $ 0.0₇177
-4.08%
$ 15.94 million $ 601,222
Jul 13, 2023 $ 0.0₇185
-4.37%
$ 16.61 million $ 516,705
Jul 12, 2023 $ 0.0₇193
-5.40%
$ 17.37 million $ 834,971
Jul 11, 2023 $ 0.0₇204
-0.43%
$ 18.37 million $ 856,943
Jul 10, 2023 $ 0.0₇205
-2.92%
$ 18.44 million $ 807,068
Jul 9, 2023 $ 0.0₇211
+7.74%
$ 19 million $ 864,193
Jul 8, 2023 $ 0.0₇201
+4.02%
$ 18.08 million $ 816,199
Jul 7, 2023 $ 0.0₇193
+3.40%
$ 17.38 million $ 794,279
Jul 6, 2023 $ 0.0₇186
+6.51%
$ 16.78 million $ 717,341
Jul 5, 2023 $ 0.0₇175
+3.42%
$ 15.75 million $ 509,380
Jul 4, 2023 $ 0.0₇169
+1.89%
$ 15.23 million $ 381,782
Jul 3, 2023 $ 0.0₇166
-4.61%
$ 16.59 million $ 575,582
Jul 2, 2023 $ 0.0₇174
-16.42%
$ 17.4 million $ 356,825