Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaceDAO Historical Data

FACEDAO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0₇19
+32.02%
$19.01 million $603,082
Jun 30, 2023 $0.0₇144
+1.40%
$14.4 million $357,525
Jun 29, 2023 $0.0₇142
+2.08%
$14.2 million $286,774
Jun 28, 2023 $0.0₇139
-7.30%
$13.91 million $202,978
Jun 27, 2023 $0.0₇15
-3.26%
$15 million $327,102
Jun 26, 2023 $0.0₇159
+4.49%
$15.9 million $339,386
Jun 25, 2023 $0.0₇152
-1.32%
$15.21 million $335,387
Jun 24, 2023 $0.0₇154
-5.61%
$15.39 million $116,555
Jun 23, 2023 $0.0₇163
+0.08%
$16.31 million $325,377
Jun 22, 2023 $0.0₇163
+3.71%
$16.3 million $230,825
Jun 21, 2023 $0.0₇157
-5.38%
$15.71 million $298,692
Jun 20, 2023 $0.0₇168
+12.96%
$16.79 million $258,492
Jun 19, 2023 $0.0₇149
-4.10%
$14.86 million $171,843
Jun 18, 2023 $0.0₇155
-3.70%
$15.51 million $356,527
Jun 17, 2023 $0.0₇161
-2.36%
$16.1 million $420,832
Jun 16, 2023 $0.0₇165
-4.59%
$16.49 million $412,932
Jun 15, 2023 $0.0₇173
+7.38%
$17.28 million $314,353
Jun 14, 2023 $0.0₇162
-9.47%
$16.2 million $260,071
Jun 13, 2023 $0.0₇152
-3.80%
$15.2 million $415,670
Jun 12, 2023 $0.0₇158
-1.94%
$15.8 million $399,092
Jun 11, 2023 $0.0₇161
-4.25%
$16.11 million $190,396
Jun 10, 2023 $0.0₇168
-11.91%
$16.83 million $333,563
Jun 9, 2023 $0.0₇193
-9.07%
$19.3 million $446,620
Jun 8, 2023 $0.0₇213
+9.88%
$21.33 million $440,256
Jun 7, 2023 $0.0₇206
-6.79%
$20.6 million $468,262
Jun 6, 2023 $0.0₇221
-2.33%
$22.09 million $537,811
Jun 5, 2023 $0.0₇226
+18.11%
$22.62 million $664,612
Jun 4, 2023 $0.0₇192
+21.43%
$19.24 million $493,996
Jun 3, 2023 $0.0₇158
+2.17%
$15.85 million $316,231
Jun 2, 2023 $0.0₇156
-3.69%
$15.61 million $191,388
Jun 1, 2023 $0.0₇162
-7.34%
$16.21 million $170,938
May 31, 2023 $0.0₇175
-5.03%
$17.49 million $191,916
May 30, 2023 $0.0₇183
+3.36%
$18.31 million $314,386
May 29, 2023 $0.0₇176
-8.39%
$17.61 million $295,663
May 28, 2023 $0.0₇191
-4.07%
$19.11 million $327,538
May 27, 2023 $0.0₇199
+11.86%
$19.91 million $393,664
May 26, 2023 $0.0₇178
+11.03%
$17.82 million $343,153
May 25, 2023 $0.0₇162
-13.86%
$16.15 million $308,438
May 24, 2023 $0.0₇189
-7.24%
$18.85 million $295,909
May 23, 2023 $0.0₇203
-2.93%
$20.32 million $294,415
May 22, 2023 $0.0₇208
-7.03%
$20.84 million $223,579
May 21, 2023 $0.0₇221
-7.66%
$22.13 million $161,849
May 20, 2023 $0.0₇246
+16.19%
$24.57 million $175,206
May 19, 2023 $0.0₇212
-15.14%
$21.25 million $144,615
May 18, 2023 $0.0₇249
-1.10%
$24.94 million $111,063
May 17, 2023 $0.0₇25
-6.70%
$25.02 million $314,511
May 16, 2023 $0.0₇273
-2.55%
$27.32 million $309,714
May 15, 2023 $0.0₇279
-1.34%
$27.85 million $328,275
May 14, 2023 $0.0₇275
+8.21%
$27.5 million $329,259
May 13, 2023 $0.0₇252
+7.07%
$25.24 million $328,894