Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaceDAO Historical Data

FACEDAO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0₆645
-0.46%
$645.07 million $56,920
Dec 8, 2022 $0.0₆61
-0.08%
$-- $27,452
Dec 7, 2022 $0.0₆61
-0.23%
$610.43 million $27,468
Dec 3, 2022 $0.0₆552
+0.17%
$-- $26,019
Dec 2, 2022 $0.0₆551
+6.49%
$551.31 million $25,981
Dec 1, 2022 $0.0₆518
-0.07%
$517.97 million $10,510
Nov 30, 2022 $0.0₆63
-0.21%
$630.23 million $52,637
Nov 29, 2022 $0.0₆632
-0.32%
$631.64 million $211,136
Nov 28, 2022 $0.0₆636
-0.57%
$-- $15,137
Nov 27, 2022 $0.0₆639
+20.29%
$639.47 million $15,228
Nov 26, 2022 $0.0₆532
+2.02%
$531.53 million $65,484
Nov 25, 2022 $0.0₆521
-12.43%
$520.87 million $87,621
Nov 23, 2022 $0.0₆534
+0.09%
$-- $10,676
Nov 22, 2022 $0.0₆534
+0.30%
$533.8 million $10,667
Nov 21, 2022 $0.0₆624
-2.17%
$623.57 million $48,425
Nov 20, 2022 $0.0₆636
-8.74%
$636.38 million $219,625
Download