FaceDAO Historical Data

FACEDAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₆645
-0.46%
$ 645.07 million $ 56,920
Dec 8, 2022 $ 0.0₆61
-0.08%
$ -- $ 27,452
Dec 7, 2022 $ 0.0₆61
-0.23%
$ 610.43 million $ 27,468
Dec 3, 2022 $ 0.0₆552
+0.17%
$ -- $ 26,019
Dec 2, 2022 $ 0.0₆551
+6.49%
$ 551.31 million $ 25,981
Dec 1, 2022 $ 0.0₆518
-0.07%
$ 517.97 million $ 10,510
Nov 30, 2022 $ 0.0₆63
-0.21%
$ 630.23 million $ 52,637
Nov 29, 2022 $ 0.0₆632
-0.32%
$ 631.64 million $ 211,136
Nov 28, 2022 $ 0.0₆636
-0.57%
$ -- $ 15,137
Nov 27, 2022 $ 0.0₆639
+20.29%
$ 639.47 million $ 15,228
Nov 26, 2022 $ 0.0₆532
+2.02%
$ 531.53 million $ 65,484
Nov 25, 2022 $ 0.0₆521
-12.43%
$ 520.87 million $ 87,621
Nov 23, 2022 $ 0.0₆534
+0.09%
$ -- $ 10,676
Nov 22, 2022 $ 0.0₆534
+0.30%
$ 533.8 million $ 10,667
Nov 21, 2022 $ 0.0₆624
-2.17%
$ 623.57 million $ 48,425
Nov 20, 2022 $ 0.0₆636
-8.74%
$ 636.38 million $ 219,625
Download