Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaceDAO Historical Data

FACEDAO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0₆262
+13.10%
$262.18 million $426,079
Jan 31, 2023 $0.0₆231
-8.10%
$230.84 million $225,628
Jan 30, 2023 $0.0₆251
-6.85%
$250.91 million $251,011
Jan 29, 2023 $0.0₆271
-0.99%
$270.58 million $205,839
Jan 28, 2023 $0.0₆272
-4.15%
$272.24 million $199,917
Jan 27, 2023 $0.0₆284
-3.09%
$284.11 million $98,646
Jan 26, 2023 $0.0₆293
-1.05%
$292.92 million $3,824
Jan 25, 2023 $0.0₆295
-3.87%
$295.36 million $201,706
Jan 24, 2023 $0.0₆311
+0.84%
$310.93 million $213,404
Jan 23, 2023 $0.0₆308
+1.67%
$307.96 million $197,735
Jan 22, 2023 $0.0₆308
-2.21%
$308.32 million $203,661
Jan 21, 2023 $0.0₆313
+11.51%
$313.45 million $217,470
Jan 20, 2023 $0.0₆284
-0.93%
$283.96 million $193,061
Jan 19, 2023 $0.0₆283
-4.70%
$282.94 million $182,868
Jan 18, 2023 $0.0₆303
-3.14%
$302.74 million $211,370
Jan 17, 2023 $0.0₆315
-13.61%
$314.51 million $237,990
Jan 16, 2023 $0.0₆362
+1.15%
$362.36 million $210,327
Jan 15, 2023 $0.0₆356
+14.89%
$356.01 million $217,441
Jan 14, 2023 $0.0₆323
+26.10%
$323.01 million $248,631
Jan 13, 2023 $0.0₆253
+2.63%
$253.33 million $197,299
Jan 12, 2023 $0.0₆25
-3.08%
$249.74 million $183,449
Jan 11, 2023 $0.0₆256
-4.46%
$255.88 million $182,791
Jan 10, 2023 $0.0₆236
-8.12%
$235.88 million $232,915
Jan 9, 2023 $0.0₆258
-4.28%
$257.56 million $219,926
Jan 8, 2023 $0.0₆27
+2.88%
$269.95 million $225,486
Jan 7, 2023 $0.0₆261
-6.38%
$260.78 million $203,686
Jan 6, 2023 $0.0₆276
+3.02%
$275.99 million $200,032
Jan 5, 2023 $0.0₆265
+64.24%
$265.05 million $197,559
Jan 4, 2023 $0.0₆28
+2.94%
$279.56 million $221,714
Jan 3, 2023 $0.0₆274
+27.65%
$274.08 million $281,952
Jan 2, 2023 $0.0₆213
-24.58%
$213.29 million $353,607
Jan 1, 2023 $0.0₆284
-6.04%
$283.53 million $257,853
Dec 31, 2022 $0.0₆304
-14.63%
$304.23 million $285,000
Dec 30, 2022 $0.0₆372
-10.49%
$372.1 million $321,870
Dec 29, 2022 $0.0₆413
-3.92%
$412.6 million $945,617
Dec 28, 2022 $0.0₆412
-20.44%
$411.86 million $473,014
Dec 27, 2022 $0.0₆517
+0.83%
$517.33 million $426,601
Dec 26, 2022 $0.0₆511
-1.18%
$510.85 million $385,787
Dec 25, 2022 $0.0₆516
+1.50%
$515.66 million $438,496
Dec 24, 2022 $0.0₆508
-2.82%
$508.37 million $420,135
Dec 23, 2022 $0.0₆524
-6.46%
$524.46 million $423,515
Dec 22, 2022 $0.0₆561
+17.03%
$560.53 million $434,630
Dec 21, 2022 $0.0₆54
-0.44%
$540.27 million $379,068
Dec 20, 2022 $0.0₆543
-2.06%
$542.58 million $730,279
Dec 19, 2022 $0.0₆557
-4.87%
$556.76 million $596,339
Dec 18, 2022 $0.0₆589
+10.42%
$588.74 million $612,518
Dec 17, 2022 $0.0₆537
+5.26%
$536.94 million $605,070
Dec 16, 2022 $0.0₆51
-9.17%
$510.11 million $791,078
Dec 15, 2022 $0.0₆562
+0.21%
$561.6 million $1.28 million
Dec 13, 2022 $0.0₆647
+0.29%
$-- $57,104