FaceDAO Historical Data

FACEDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₈178
+4.71%
$ 1.44 million $ 676,536
Jun 10 $ 0.0₈19
-9.52%
$ 1.53 million $ 807,398
Jun 3 $ 0.0₈21
-5.83%
$ 1.89 million $ 616,349
May 27 $ 0.0₈223
-7.08%
$ 2.01 million $ 595,168
May 20 $ 0.0₈242
-3.20%
$ 2.16 million $ 909,206
May 13 $ 0.0₈241
-3.60%
$ 2.25 million $ 758,573
May 6 $ 0.0₈26
-16.13%
$ 2.25 million $ 554,481
Apr 29 $ 0.0₈26
-10.34%
$ 2.79 million $ 655,753
Apr 22 $ 0.0₈29
+26.09%
$ 2.61 million $ 974,465
Apr 15 $ 0.0₈23
-8.00%
$ 2.07 million $ 741,554
Apr 8 $ 0.0₈24
-18.64%
$ 2.25 million $ 1.21 million
Apr 1 $ 0.0₈285
-25.00%
$ 2.65 million $ 1.59 million
Mar 25 $ 0.0₈37
-15.91%
$ 3.42 million $ 2.15 million
Mar 18 $ 0.0₈429
-17.50%
$ 3.96 million $ 2.46 million
Mar 11 $ 0.0₈42
+10.82%
$ 4.68 million $ 3.17 million
Mar 4 $ 0.0₈33
+8.91%
$ 3.41 million $ 1.1 million
Feb 26 $ 0.0₈303
+5.94%
$ 2.73 million $ 1.31 million
Feb 19 $ 0.0₈286
-15.88%
$ 2.57 million $ 1.01 million
Feb 12 $ 0.0₈34
-5.56%
$ 3.06 million $ 2.09 million
Feb 5 $ 0.0₈35
+29.63%
$ 3.24 million $ 1.5 million
Jan 29 $ 0.0₈27
+0.00%
$ 2.43 million $ 897,736
Jan 22 $ 0.0₈28
-0.71%
$ 2.43 million $ 755,450
Jan 15 $ 0.0₈241
+11.06%
$ 2.54 million $ 873,885
Jan 8 $ 0.0₈134
-44.17%
$ 1.8 million $ 566,567
Jan 1 $ 0.0₈253
-12.76%
$ 2.16 million $ 824,288
Dec 25 $ 0.0₈29
-9.38%
$ 2.61 million $ 1.58 million
Dec 18 $ 0.0₈29
-21.62%
$ 2.88 million $ 2.24 million
Dec 11 $ 0.0₈39
+5.41%
$ 3.33 million $ 992,469
Dec 4 $ 0.0₈39
+18.18%
$ 3.33 million $ 736,181
Nov 27 $ 0.0₈33
-8.33%
$ 2.97 million $ 796,028
Nov 20 $ 0.0₈26
-21.21%
$ 3.24 million $ 617,788
Nov 13 $ 0.0₈33
-13.16%
$ 2.97 million $ 1.06 million
Nov 6 $ 0.0₈37
-18.52%
$ 3.42 million $ 1.54 million
Oct 30 $ 0.0₈454
+10.59%
$ 4.08 million $ 2.34 million
Oct 23 $ 0.0₈41
-20.97%
$ 3.69 million $ 618,624
Oct 16 $ 0.0₈52
-21.52%
$ 4.68 million $ 694,088
Oct 9 $ 0.0₈815
+1.47%
$ 5.96 million $ 321,715
Oct 2 $ 0.0₈813
-5.20%
$ 7.23 million $ 310,031
Sep 25 $ 0.0₈848
-19.85%
$ 7.63 million $ 781,329
Sep 18 $ 0.0₇102
-5.81%
$ 9.52 million $ 598,396
Sep 11 $ 0.0₇109
+6.36%
$ 9.7 million $ 616,067
Sep 4 $ 0.0₇102
-4.73%
$ 9.23 million $ 848,694
Aug 28 $ 0.0₇107
+1.36%
$ 9.65 million $ 1.28 million
Aug 21 $ 0.0₇104
-7.20%
$ 10.58 million $ 1.36 million
Aug 14 $ 0.0₇113
-11.79%
$ 10.08 million $ 2.64 million
Aug 7 $ 0.0₇135
+12.70%
$ 11.5 million $ 2.02 million
Jul 31 $ 0.0₇12
+6.94%
$ 10.78 million $ 2.03 million
Jul 24 $ 0.0₇112
-5.87%
$ 10.08 million $ 1.34 million
Jul 17 $ 0.0₇119
-26.80%
$ 10.7 million $ 2.25 million
Jul 10 $ 0.0₇163
-23.00%
$ 14.63 million $ 4.25 million