FaceDAO Historical Data

FACEDAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₈107
-2.73%
$ 963,000 $ 62,524
Sep 25, 2024 $ 0.0₈11
+1.85%
$ 990,000 $ 145,702
Sep 24, 2024 $ 0.0₈108
+8.00%
$ 972,000 $ 108,557
Sep 23, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 154,612
Sep 22, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 148,991
Sep 21, 2024 $ 0.0₈1
+11.11%
$ 900,000 $ 80,882
Sep 20, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 76,288
Sep 19, 2024 $ 0.0₉9
+12.50%
$ 810,000 $ 59,611
Sep 18, 2024 $ 0.0₉8
+0.00%
$ 720,000 $ 92,292
Sep 17, 2024 $ 0.0₉8
+0.00%
$ 720,000 $ 87,423
Sep 16, 2024 $ 0.0₉8
+0.00%
$ 720,000 $ 55,014
Sep 15, 2024 $ 0.0₉8
+0.00%
$ 720,000 $ 107,785
Sep 14, 2024 $ 0.0₉8
+0.00%
$ 720,000 $ 59,608
Sep 13, 2024 $ 0.0₉8
-2.44%
$ 720,000 $ 74,542
Sep 12, 2024 $ 0.0₉82
+2.50%
$ 738,000 $ 72,778
Sep 11, 2024 $ 0.0₉8
-4.76%
$ 720,000 $ 21,849
Sep 10, 2024 $ 0.0₉84
+12.00%
$ 756,000 $ 53,651
Sep 9, 2024 $ 0.0₉75
-1.32%
$ 675,000 $ 52,798
Sep 8, 2024 $ 0.0₉76
-2.56%
$ 684,000 $ 52,752
Sep 7, 2024 $ 0.0₉78
+5.41%
$ 702,000 $ 20,152
Sep 6, 2024 $ 0.0₉74
-16.85%
$ 666,000 $ 72,827
Sep 5, 2024 $ 0.0₉89
-1.11%
$ 801,000 $ 41,951
Sep 4, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 42,509
Sep 3, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 133,368
Sep 2, 2024 $ 0.0₉9
+8.43%
$ 810,000 $ 56,641
Sep 1, 2024 $ 0.0₉83
-17.00%
$ 747,000 $ 37,349
Aug 31, 2024 $ 0.0₉97
-3.96%
$ 873,000 $ 93,388
Aug 30, 2024 $ 0.0₈1
+13.64%
$ 900,000 $ 44,168
Aug 29, 2024 $ 0.0₉88
+6.02%
$ 792,000 $ 81,029
Aug 28, 2024 $ 0.0₉83
+0.00%
$ 747,000 $ 111,628
Aug 27, 2024 $ 0.0₉83
-7.78%
$ 747,000 $ 34,756
Aug 26, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 78,965
Aug 25, 2024 $ 0.0₉9
-3.23%
$ 810,000 $ 51,893
Aug 24, 2024 $ 0.0₉93
+0.00%
$ 837,000 $ 68,253
Aug 23, 2024 $ 0.0₉93
+12.05%
$ 837,000 $ 85,849
Aug 22, 2024 $ 0.0₉83
+1.22%
$ 747,000 $ 51,960
Aug 21, 2024 $ 0.0₉82
+1.23%
$ 738,000 $ 63,436
Aug 20, 2024 $ 0.0₉81
-10.00%
$ 729,000 $ 43,520
Aug 19, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 111,254
Aug 18, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 118,833
Aug 17, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 49,879
Aug 16, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 63,688
Aug 15, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 136,285
Aug 14, 2024 $ 0.0₉9
-10.00%
$ 810,000 $ 92,880
Aug 13, 2024 $ 0.0₈1
+1.01%
$ 900,000 $ 38,882
Aug 12, 2024 $ 0.0₉99
+4.21%
$ 891,000 $ 98,684
Aug 11, 2024 $ 0.0₉95
-13.64%
$ 855,000 $ 111,353
Aug 10, 2024 $ 0.0₈11
+0.00%
$ 990,000 $ 177,442
Aug 9, 2024 $ 0.0₈11
-8.33%
$ 990,000 $ 124,441
Aug 8, 2024 $ 0.0₈12
+33.33%
$ 1.08 million $ 100,297