FaceDAO Historical Data

FACEDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₉9
+0.00%
$ 810,000 $ 123,193
Aug 6, 2024 $ 0.0₉9
-18.18%
$ 810,000 $ 126,354
Aug 5, 2024 $ 0.0₈11
+10.00%
$ 990,000 $ 106,841
Aug 4, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 124,956
Aug 3, 2024 $ 0.0₈1
-9.09%
$ 900,000 $ 65,264
Aug 2, 2024 $ 0.0₈11
-16.03%
$ 990,000 $ 143,192
Aug 1, 2024 $ 0.0₈101
-22.31%
$ -- $ 106,739
Jul 31, 2024 $ 0.0₈13
+62.50%
$ 1.17 million $ 133,478
Jul 30, 2024 $ 0.0₉8
+9.59%
$ 720,000 $ 78,379
Jul 26, 2024 $ 0.0₉64
-8.57%
$ -- $ 70,867
Jul 25, 2024 $ 0.0₉7
-9.09%
$ 630,000 $ 77,991
Jul 24, 2024 $ 0.0₉77
+16.67%
$ 693,000 $ 52,603
Jul 23, 2024 $ 0.0₉66
-5.71%
$ 594,000 $ 47,879
Jul 22, 2024 $ 0.0₉7
-10.26%
$ 630,000 $ 51,484
Jul 21, 2024 $ 0.0₉78
-2.50%
$ 702,000 $ 62,144
Jul 20, 2024 $ 0.0₉8
+1.27%
$ 720,000 $ 52,565
Jul 19, 2024 $ 0.0₉79
-1.25%
$ 711,000 $ 74,034
Jul 18, 2024 $ 0.0₉8
-11.11%
$ 720,000 $ 58,703
Jul 17, 2024 $ 0.0₉9
-2.17%
$ 810,000 $ 72,590
Jul 16, 2024 $ 0.0₉92
-6.12%
$ 828,000 $ 37,437
Jul 15, 2024 $ 0.0₉98
-3.92%
$ 882,000 $ 89,943
Jul 14, 2024 $ 0.0₈102
+2.00%
$ 918,000 $ 67,561
Jul 13, 2024 $ 0.0₈1
+2.04%
$ 900,000 $ 108,755
Jul 12, 2024 $ 0.0₉98
-2.00%
$ 882,000 $ 81,314
Jul 11, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 83,014
Jul 10, 2024 $ 0.0₈1
-9.09%
$ 900,000 $ 54,551
Jul 9, 2024 $ 0.0₈11
+4.76%
$ 990,000 $ 56,734
Jul 8, 2024 $ 0.0₈105
-1.87%
$ 945,000 $ 82,859
Jul 7, 2024 $ 0.0₈107
-2.73%
$ 963,000 $ 56,965
Jul 6, 2024 $ 0.0₈11
+0.00%
$ 990,000 $ 60,297
Jul 5, 2024 $ 0.0₈11
-14.73%
$ 990,000 $ 45,033
Jul 4, 2024 $ 0.0₈13
-7.14%
$ 1.17 million $ 88,542
Jul 3, 2024 $ 0.0₈14
-0.71%
$ 1.26 million $ 67,208
Jul 2, 2024 $ 0.0₈141
-6.00%
$ 1.27 million $ 84,430
Jul 1, 2024 $ 0.0₈15
+0.00%
$ 1.35 million $ 52,756
Jun 30, 2024 $ 0.0₈15
+0.00%
$ 1.35 million $ 74,294
Jun 29, 2024 $ 0.0₈15
+0.00%
$ 1.35 million $ 65,268
Jun 28, 2024 $ 0.0₈15
+0.00%
$ 1.35 million $ 114,340
Jun 27, 2024 $ 0.0₈15
-6.25%
$ 1.35 million $ 61,339
Jun 26, 2024 $ 0.0₈16
+0.00%
$ 1.44 million $ 119,009
Jun 25, 2024 $ 0.0₈16
+0.00%
$ 1.44 million $ 57,255
Jun 24, 2024 $ 0.0₈16
+0.00%
$ 1.44 million $ 119,528
Jun 23, 2024 $ 0.0₈16
-10.11%
$ 1.44 million $ 60,797
Jun 22, 2024 $ 0.0₈178
+4.71%
$ 1.6 million $ 46,557
Jun 21, 2024 $ 0.0₈17
-0.58%
$ 1.53 million $ 109,599
Jun 20, 2024 $ 0.0₈18
+12.50%
$ 1.62 million $ 184,032
Jun 19, 2024 $ 0.0₈16
-5.88%
$ 1.44 million $ 80,186
Jun 18, 2024 $ 0.0₈17
+0.00%
$ 1.53 million $ 116,491
Jun 17, 2024 $ 0.0₈17
+0.00%
$ 1.53 million $ 139,672
Jun 16, 2024 $ 0.0₈17
-10.53%
$ 1.53 million $ 112,284