RIZON Historical Data

ATOLO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000931
-1.67%
$ -- $ 9,829
Aug 13, 2025 $ 0.0000947
-5.62%
$ 219,688 $ 12,111
Aug 12, 2025 $ 0.0001
+19.84%
$ 232,776 $ 23,067
Aug 11, 2025 $ 0.0000837
+1.44%
$ 194,208 $ 15,078
Aug 10, 2025 $ 0.0000825
+0.05%
$ 191,447 $ 14,186
Aug 9, 2025 $ 0.0000825
+1.45%
$ 191,354 $ 14,889
Aug 8, 2025 $ 0.0000813
+1.84%
$ 188,615 $ 12,917
Aug 7, 2025 $ 0.0000798
-0.27%
$ 185,204 $ 33,230
Aug 6, 2025 $ 0.00008
+2.22%
$ 185,715 $ 78,717
Aug 5, 2025 $ 0.0000783
-1.07%
$ 181,631 $ 79,165
Aug 4, 2025 $ 0.0000791
-0.15%
$ 183,603 $ 81,639
Aug 3, 2025 $ 0.0000776
-2.63%
$ 183,951 $ 82,440
Aug 2, 2025 $ 0.0000798
-0.56%
$ 185,065 $ 80,289
Aug 1, 2025 $ 0.0000802
+3.72%
$ 186,202 $ 81,215
Jul 31, 2025 $ 0.0000774
+0.60%
$ 179,542 $ 81,146
Jul 30, 2025 $ 0.000067
+18.07%
$ 155,594 $ 80,431
Jul 29, 2025 $ 0.0000568
+3.58%
$ 131,715 $ 80,069
Jul 28, 2025 $ 0.0000548
-1.08%
$ 127,121 $ 76,969
Jul 27, 2025 $ 0.0000554
-3.23%
$ 128,513 $ 83,151
Jul 26, 2025 $ 0.0000572
+0.62%
$ 132,806 $ 82,681
Jul 25, 2025 $ 0.0000569
+0.21%
$ 132,040 $ 80,980
Jul 24, 2025 $ 0.0000568
-7.78%
$ 131,762 $ 80,726
Jul 23, 2025 $ 0.0000616
-4.87%
$ 142,900 $ 75,069
Jul 22, 2025 $ 0.0000647
+3.42%
$ 150,210 $ 80,013
Jul 21, 2025 $ 0.0000626
-14.08%
$ 145,244 $ 79,143
Jul 20, 2025 $ 0.0000726
-8.50%
$ 168,519 $ 76,843
Jul 19, 2025 $ 0.0000793
-4.89%
$ 184,114 $ 78,704
Jul 18, 2025 $ 0.0000834
-0.99%
$ 193,581 $ 84,416
Jul 17, 2025 $ 0.0000842
-8.93%
$ 195,415 $ 78,019
Jul 16, 2025 $ 0.0000925
-8.03%
$ 214,629 $ 83,196
Jul 15, 2025 $ 0.000101
-0.23%
$ 233,379 $ 79,200
Jul 14, 2025 $ 0.000101
-10.53%
$ 233,913 $ 78,989
Jul 13, 2025 $ 0.000113
-0.07%
$ 261,435 $ 77,523
Jul 12, 2025 $ 0.000113
-5.78%
$ 261,620 $ 81,343
Jul 11, 2025 $ 0.00012
+0.50%
$ 277,725 $ 79,904
Jul 10, 2025 $ 0.000119
-9.85%
$ 275,196 $ 81,220
Jul 9, 2025 $ 0.000131
+0.18%
$ 304,992 $ 81,374
Jul 8, 2025 $ 0.000131
+0.53%
$ 304,435 $ 79,179
Jul 7, 2025 $ 0.000131
+0.00%
$ 302,857 $ 78,901
Jul 6, 2025 $ 0.000131
+0.43%
$ 302,857 $ 56,627
Jul 5, 2025 $ 0.00013
-3.21%
$ 301,557 $ 80,333
Jul 4, 2025 $ 0.000134
+2.91%
$ 311,559 $ 66,102
Jul 3, 2025 $ 0.00013
+7.30%
$ 302,718 $ 51,234
Jul 2, 2025 $ 0.000122
+4.34%
$ 282,134 $ 59,741
Jul 1, 2025 $ 0.000117
-1.24%
$ 270,369 $ 58,538
Jun 30, 2025 $ 0.000118
+0.86%
$ 273,571 $ 57,342
Jun 29, 2025 $ 0.000117
+1.66%
$ 271,460 $ 58,725
Jun 28, 2025 $ 0.000115
+6.50%
$ 267,097 $ 54,124
Jun 27, 2025 $ 0.000108
-0.88%
$ 250,760 $ 58,142
Jun 26, 2025 $ 0.000109
+17.86%
$ 252,872 $ 56,909
Download