RIZON Historical Data

ATOLO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00028
+0.91%
$ 599,791 $ 18,408
Feb 10, 2024 $ 0.000277
+1.52%
$ 594,360 $ 27,690
Feb 9, 2024 $ 0.000273
+0.53%
$ 585,447 $ 23,034
Feb 8, 2024 $ 0.000271
+1.28%
$ 582,333 $ 23,093
Feb 7, 2024 $ 0.000268
-3.58%
$ 574,945 $ 21,863
Feb 6, 2024 $ 0.000278
+1.84%
$ 596,314 $ 21,894
Feb 5, 2024 $ 0.000273
-6.36%
$ 586,054 $ 22,644
Feb 4, 2024 $ 0.000292
-2.61%
$ 625,871 $ 26,835
Feb 3, 2024 $ 0.0003
+33.65%
$ 642,634 $ 850
Feb 2, 2024 $ 0.000224
-4.98%
$ 480,205 $ 22,224
Feb 1, 2024 $ 0.000236
+5.87%
$ 505,310 $ 21,935
Jan 31, 2024 $ 0.000222
-17.84%
$ 475,485 $ 25,347
Jan 30, 2024 $ 0.00027
+2.24%
$ 578,696 $ 20,860
Jan 29, 2024 $ 0.000265
-4.91%
$ 568,448 $ 25,185
Jan 28, 2024 $ 0.000279
+2.76%
$ 599,076 $ 16,035
Jan 27, 2024 $ 0.000272
-3.71%
$ 583,413 $ 20,282
Jan 26, 2024 $ 0.000282
-2.60%
$ 605,867 $ 22,357
Jan 25, 2024 $ 0.00029
+2.07%
$ 622,030 $ 19,238
Jan 24, 2024 $ 0.000284
+19.00%
$ 609,419 $ 21,238
Jan 23, 2024 $ 0.000239
-20.99%
$ 512,138 $ 22,109
Jan 22, 2024 $ 0.000304
-3.01%
$ 652,946 $ 23,944
Jan 21, 2024 $ 0.000314
+4.59%
$ 673,232 $ 21,894
Jan 20, 2024 $ 0.0003
+0.48%
$ 643,694 $ 21,362
Jan 19, 2024 $ 0.000299
-0.28%
$ 640,617 $ 25,819
Jan 18, 2024 $ 0.000299
-3.33%
$ 642,392 $ 23,003
Jan 17, 2024 $ 0.00031
+2.84%
$ 664,518 $ 21,207
Jan 16, 2024 $ 0.000301
-3.04%
$ 646,164 $ 23,167
Jan 15, 2024 $ 0.000311
-2.68%
$ 666,414 $ 22,761
Jan 14, 2024 $ 0.000319
-1.11%
$ 684,761 $ 20,883
Jan 13, 2024 $ 0.000319
+3.60%
$ 685,191 $ 21,161
Jan 12, 2024 $ 0.000308
+1.36%
$ 661,397 $ 21,687
Jan 11, 2024 $ 0.000304
+1.98%
$ 652,552 $ 22,057
Jan 10, 2024 $ 0.000298
-1.53%
$ 639,895 $ 28,054
Jan 9, 2024 $ 0.000303
-2.30%
$ 649,846 $ 18,619
Jan 8, 2024 $ 0.00031
-5.06%
$ 665,111 $ 20,651
Jan 7, 2024 $ 0.000326
+6.03%
$ 700,567 $ 16,614
Jan 6, 2024 $ 0.000308
+1.84%
$ 660,732 $ 20,380
Jan 5, 2024 $ 0.000302
-8.17%
$ 648,788 $ 23,935
Jan 4, 2024 $ 0.000329
+16.53%
$ 706,547 $ 27,580
Jan 3, 2024 $ 0.000283
-7.40%
$ 606,301 $ 20,504
Jan 2, 2024 $ 0.000305
+4.22%
$ 654,761 $ 27,172
Jan 1, 2024 $ 0.000293
-3.37%
$ 628,230 $ 21,165
Dec 31, 2023 $ 0.000303
-0.83%
$ 650,133 $ 26,180
Dec 30, 2023 $ 0.000305
+5.65%
$ 654,650 $ 19,882
Dec 29, 2023 $ 0.000289
+3.68%
$ 619,632 $ 25,977
Dec 28, 2023 $ 0.000279
-23.67%
$ 597,653 $ 43,503
Dec 27, 2023 $ 0.000365
+7.93%
$ 783,034 $ 27,851
Dec 26, 2023 $ 0.000338
-7.79%
$ 726,219 $ 27,718
Dec 25, 2023 $ 0.000367
-14.10%
$ 787,298 $ 55,701
Dec 24, 2023 $ 0.000427
-17.55%
$ 916,519 $ 30,884