RIZON Historical Data

ATOLO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000302
+3.91%
$ 647,815 $ 16,460
Mar 31, 2024 $ 0.000291
+3.83%
$ 624,052 $ 14,600
Mar 30, 2024 $ 0.00028
-12.34%
$ 600,892 $ 12,594
Mar 29, 2024 $ 0.000319
-3.28%
$ 685,503 $ 20,543
Mar 28, 2024 $ 0.00033
+5.34%
$ 708,722 $ 23,787
Mar 27, 2024 $ 0.000314
-7.61%
$ 673,889 $ 28,177
Mar 26, 2024 $ 0.00034
+1.56%
$ 729,395 $ 26,640
Mar 25, 2024 $ 0.000335
-9.28%
$ 718,180 $ 25,089
Mar 24, 2024 $ 0.000369
+8.79%
$ 791,657 $ 30,961
Mar 23, 2024 $ 0.000339
-0.70%
$ 727,675 $ 27,898
Mar 22, 2024 $ 0.000342
-6.32%
$ 732,836 $ 31,248
Mar 21, 2024 $ 0.000365
+6.07%
$ 782,287 $ 27,661
Mar 20, 2024 $ 0.000344
-1.41%
$ 737,518 $ 24,920
Mar 19, 2024 $ 0.000349
-9.40%
$ 748,055 $ 24,901
Mar 18, 2024 $ 0.000385
+11.16%
$ 825,691 $ 26,760
Mar 17, 2024 $ 0.000346
+3.37%
$ 742,799 $ 22,195
Mar 16, 2024 $ 0.000335
-9.56%
$ 718,555 $ 26,903
Mar 15, 2024 $ 0.00037
+2.72%
$ 794,502 $ 24,583
Mar 14, 2024 $ 0.00036
-10.10%
$ 773,489 $ 31,743
Mar 13, 2024 $ 0.000403
+4.41%
$ 864,288 $ 25,751
Mar 12, 2024 $ 0.000386
+0.36%
$ 827,757 $ 28,152
Mar 11, 2024 $ 0.000387
+11.28%
$ 830,882 $ 28,831
Mar 10, 2024 $ 0.000348
-7.10%
$ 746,637 $ 27,759
Mar 9, 2024 $ 0.000375
+11.86%
$ 803,681 $ 28,774
Mar 8, 2024 $ 0.000335
-13.66%
$ 718,471 $ 33,040
Mar 7, 2024 $ 0.000388
+5.09%
$ 832,174 $ 37,602
Mar 6, 2024 $ 0.000369
+11.68%
$ 791,856 $ 27,906
Mar 5, 2024 $ 0.00033
+8.14%
$ 709,039 $ 37,041
Mar 4, 2024 $ 0.000306
+0.00%
$ 655,649 $ 21,069
Mar 3, 2024 $ 0.000306
-6.63%
$ 655,619 $ 24,697
Mar 2, 2024 $ 0.000327
+8.09%
$ 702,155 $ 22,244
Mar 1, 2024 $ 0.000303
+2.58%
$ 649,597 $ 22,658
Feb 29, 2024 $ 0.000295
-4.49%
$ 633,277 $ 23,215
Feb 28, 2024 $ 0.000309
+7.82%
$ 663,040 $ 22,537
Feb 27, 2024 $ 0.000286
+2.54%
$ 612,834 $ 24,935
Feb 26, 2024 $ 0.000279
+1.49%
$ 597,642 $ 23,044
Feb 25, 2024 $ 0.000274
+0.05%
$ 588,842 $ 21,954
Feb 24, 2024 $ 0.000274
+1.55%
$ 587,458 $ 21,612
Feb 23, 2024 $ 0.00027
-1.04%
$ 578,491 $ 18,015
Feb 22, 2024 $ 0.000272
-1.33%
$ 584,571 $ 25,236
Feb 21, 2024 $ 0.000276
-0.49%
$ 592,471 $ 21,740
Feb 20, 2024 $ 0.000277
-13.62%
$ 595,371 $ 28,917
Feb 19, 2024 $ 0.000321
+5.33%
$ 689,284 $ 20,738
Feb 18, 2024 $ 0.000305
-0.23%
$ 654,425 $ 20,332
Feb 17, 2024 $ 0.000306
+0.73%
$ 655,939 $ 20,599
Feb 16, 2024 $ 0.000303
+0.36%
$ 651,170 $ 22,542
Feb 15, 2024 $ 0.000303
+2.19%
$ 649,500 $ 20,840
Feb 14, 2024 $ 0.000296
+0.94%
$ 635,580 $ 22,664
Feb 13, 2024 $ 0.000293
+5.56%
$ 629,644 $ 22,227
Feb 12, 2024 $ 0.000278
-0.55%
$ 596,495 $ 24,541