RIZON Historical Data

ATOLO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000518
+18.53%
$ 1.11 million $ 30,740
Dec 22, 2023 $ 0.000437
+9.53%
$ 937,820 $ 32,094
Dec 21, 2023 $ 0.000401
-21.26%
$ 861,280 $ 36,242
Dec 20, 2023 $ 0.00051
-7.20%
$ 1.09 million $ 32,098
Dec 19, 2023 $ 0.00055
+26.21%
$ 1.18 million $ 67,348
Dec 18, 2023 $ 0.000436
+7.74%
$ 934,459 $ 27,142
Dec 17, 2023 $ 0.000404
-21.64%
$ 867,317 $ 41,129
Dec 16, 2023 $ 0.000512
-21.14%
$ 1.1 million $ 43,023
Dec 15, 2023 $ 0.00065
+26.39%
$ 1.39 million $ 74,033
Dec 14, 2023 $ 0.000514
+14.59%
$ 1.1 million $ 70,593
Dec 13, 2023 $ 0.00044
+14.06%
$ 944,380 $ 126,339
Dec 12, 2023 $ 0.000386
+30.59%
$ 828,002 $ 33,696
Dec 11, 2023 $ 0.000296
-17.88%
$ 634,056 $ 34,588
Dec 10, 2023 $ 0.00036
+6.02%
$ 772,151 $ 38,668
Dec 9, 2023 $ 0.000339
+2.03%
$ 728,289 $ 21,104
Dec 8, 2023 $ 0.000333
+1.78%
$ 713,779 $ 22,275
Dec 7, 2023 $ 0.000327
+8.37%
$ 701,324 $ 24,602
Dec 6, 2023 $ 0.000302
-5.19%
$ 647,153 $ 22,967
Dec 5, 2023 $ 0.000319
+3.81%
$ 684,475 $ 21,330
Dec 4, 2023 $ 0.000307
-1.99%
$ 659,335 $ 22,662
Dec 3, 2023 $ 0.000314
+4.97%
$ 672,751 $ 23,379
Dec 2, 2023 $ 0.000299
+4.25%
$ 640,889 $ 20,852
Dec 1, 2023 $ 0.000287
-9.96%
$ 614,754 $ 31,008
Nov 30, 2023 $ 0.000319
-0.88%
$ 684,112 $ 22,813
Nov 29, 2023 $ 0.000322
-7.80%
$ 690,184 $ 28,010
Nov 28, 2023 $ 0.000349
-3.15%
$ 748,582 $ 31,413
Nov 27, 2023 $ 0.000364
+26.91%
$ 780,718 $ 49,024
Nov 26, 2023 $ 0.000287
-11.28%
$ 615,194 $ 87,220
Nov 25, 2023 $ 0.00032
+23.37%
$ 686,709 $ 62,083
Nov 24, 2023 $ 0.000259
+1.65%
$ 556,604 $ 51,701
Nov 23, 2023 $ 0.000255
+7.43%
$ 547,485 $ 27,686
Nov 22, 2023 $ 0.000237
-0.68%
$ 509,601 $ 26,481
Nov 21, 2023 $ 0.000239
-3.81%
$ 513,091 $ 29,738
Nov 20, 2023 $ 0.000249
-4.85%
$ 533,432 $ 23,184
Nov 19, 2023 $ 0.000261
+14.10%
$ 560,632 $ 21,935
Nov 18, 2023 $ 0.000229
-2.07%
$ 491,683 $ 21,277
Nov 17, 2023 $ 0.000234
-0.88%
$ 502,098 $ 23,270
Nov 16, 2023 $ 0.000236
-5.34%
$ 506,572 $ 22,433
Nov 15, 2023 $ 0.000249
+6.25%
$ 533,559 $ 18,284
Nov 14, 2023 $ 0.000234
-11.69%
$ 502,185 $ 15,734
Nov 13, 2023 $ 0.000265
+13.82%
$ 568,681 $ 15,570
Nov 12, 2023 $ 0.000233
-5.23%
$ 499,657 $ 15,629
Nov 11, 2023 $ 0.000246
+2.10%
$ 527,208 $ 51,684
Nov 10, 2023 $ 0.000241
+5.08%
$ 516,352 $ 9,580
Nov 9, 2023 $ 0.000229
-2.12%
$ 491,393 $ 11,999
Nov 8, 2023 $ 0.000234
+0.78%
$ 502,030 $ 8,774
Nov 7, 2023 $ 0.000232
-1.00%
$ 498,165 $ 14,028
Nov 6, 2023 $ 0.000235
+0.21%
$ 503,295 $ 17,992
Nov 5, 2023 $ 0.000234
-0.35%
$ 502,122 $ 14,903
Nov 4, 2023 $ 0.000235
+3.22%
$ 503,888 $ 17,235