RIZON Historical Data

ATOLO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000228
-2.55%
$ 488,157 $ 16,377
Nov 2, 2023 $ 0.000233
+5.21%
$ 500,944 $ 18,178
Nov 1, 2023 $ 0.000222
-2.35%
$ 476,117 $ 16,743
Oct 31, 2023 $ 0.000227
+2.21%
$ 487,715 $ 17,186
Oct 30, 2023 $ 0.000222
-0.27%
$ 475,664 $ 12,691
Oct 29, 2023 $ 0.000222
+5.96%
$ 477,036 $ 54,952
Oct 28, 2023 $ 0.00021
-3.57%
$ 450,184 $ 30,791
Oct 27, 2023 $ 0.000218
-5.03%
$ 466,860 $ 24,495
Oct 26, 2023 $ 0.000226
-4.46%
$ 485,227 $ 11,109
Oct 25, 2023 $ 0.000237
+1.45%
$ 507,942 $ 23,146
Oct 24, 2023 $ 0.000233
+4.92%
$ 500,691 $ 21,569
Oct 23, 2023 $ 0.000222
-1.50%
$ 477,222 $ 21,863
Oct 22, 2023 $ 0.000226
+3.59%
$ 484,480 $ 20,394
Oct 21, 2023 $ 0.000218
-6.48%
$ 467,693 $ 18,286
Oct 20, 2023 $ 0.000233
+13.34%
$ 500,126 $ 19,762
Oct 19, 2023 $ 0.000206
-1.36%
$ 441,255 $ 17,464
Oct 18, 2023 $ 0.000209
+0.10%
$ 447,414 $ 18,718
Oct 17, 2023 $ 0.000208
+3.01%
$ 446,949 $ 15,380
Oct 16, 2023 $ 0.000201
-9.58%
$ 431,741 $ 17,334
Oct 15, 2023 $ 0.000223
+0.20%
$ 477,504 $ 8,712
Oct 14, 2023 $ 0.000222
-1.23%
$ 476,568 $ 12,321
Oct 13, 2023 $ 0.000225
+3.02%
$ 482,540 $ 10,366
Oct 12, 2023 $ 0.000218
-4.28%
$ 468,461 $ 11,631
Oct 11, 2023 $ 0.000228
-4.45%
$ 489,527 $ 26,578
Oct 10, 2023 $ 0.000239
+0.13%
$ 512,389 $ 21,171
Oct 9, 2023 $ 0.000238
-0.17%
$ 511,718 $ 12,345
Oct 8, 2023 $ 0.000239
+1.68%
$ 512,571 $ 9,219
Oct 7, 2023 $ 0.000235
-3.70%
$ 504,172 $ 10,709
Oct 6, 2023 $ 0.000244
+1.27%
$ 523,533 $ 17,343
Oct 5, 2023 $ 0.000241
-0.93%
$ 516,919 $ 21,600
Oct 4, 2023 $ 0.000246
-4.22%
$ 528,123 $ 15,247
Oct 3, 2023 $ 0.000257
+4.35%
$ 551,151 $ 12,007
Oct 2, 2023 $ 0.000246
-8.94%
$ 528,140 $ 12,581
Oct 1, 2023 $ 0.00027
+7.14%
$ 579,905 $ 17,789
Sep 30, 2023 $ 0.000252
+3.34%
$ 541,271 $ 9,020
Sep 29, 2023 $ 0.000245
-1.34%
$ 525,137 $ 6,233
Sep 28, 2023 $ 0.000248
+0.89%
$ 532,269 $ 12,379
Sep 27, 2023 $ 0.000244
+4.47%
$ 522,895 $ 15,263
Sep 26, 2023 $ 0.000233
-5.60%
$ 500,550 $ 16,667
Sep 25, 2023 $ 0.000246
+2.92%
$ 528,090 $ 14,451
Sep 24, 2023 $ 0.000239
-5.78%
$ 513,144 $ 15,383
Sep 23, 2023 $ 0.000254
+4.36%
$ 544,634 $ 22,809
Sep 22, 2023 $ 0.000243
-5.53%
$ 521,922 $ 18,678
Sep 21, 2023 $ 0.000257
-0.78%
$ 552,511 $ 23,852
Sep 20, 2023 $ 0.00026
+1.81%
$ 556,882 $ 24,216
Sep 19, 2023 $ 0.000255
-1.36%
$ 546,943 $ 16,653
Sep 18, 2023 $ 0.000258
+0.38%
$ 554,539 $ 17,484
Sep 17, 2023 $ 0.000257
+1.87%
$ 552,256 $ 24,256
Sep 16, 2023 $ 0.000253
+6.55%
$ 542,285 $ 38,702
Sep 15, 2023 $ 0.000237
-7.56%
$ 508,723 $ 39,968