RIZON Historical Data

ATOLO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000256
-13.14%
$ 550,349 $ 33,448
Sep 13, 2023 $ 0.000295
-1.48%
$ 633,642 $ 37,428
Sep 12, 2023 $ 0.000303
+7.03%
$ 650,083 $ 52,720
Sep 11, 2023 $ 0.000283
+11.07%
$ 608,289 $ 21,443
Sep 10, 2023 $ 0.000255
+1.66%
$ 547,646 $ 12,217
Sep 9, 2023 $ 0.000251
+3.15%
$ 538,600 $ 15,547
Sep 8, 2023 $ 0.000243
+3.96%
$ 522,168 $ 19,287
Sep 7, 2023 $ 0.000234
-6.90%
$ 502,250 $ 14,799
Sep 6, 2023 $ 0.000251
-5.25%
$ 539,435 $ 20,000
Sep 5, 2023 $ 0.000265
-10.19%
$ 569,450 $ 32,476
Sep 4, 2023 $ 0.000296
+4.44%
$ 634,096 $ 15,964
Sep 3, 2023 $ 0.000283
+0.44%
$ 607,189 $ 8,193
Sep 2, 2023 $ 0.000282
-6.60%
$ 604,462 $ 7,300
Sep 1, 2023 $ 0.000302
-0.09%
$ 647,143 $ 4,230
Aug 31, 2023 $ 0.000302
+2.64%
$ 647,831 $ 19,833
Aug 30, 2023 $ 0.000294
+0.27%
$ 631,071 $ 21,733
Aug 29, 2023 $ 0.000293
-3.71%
$ 629,469 $ 40,112
Aug 28, 2023 $ 0.000305
-1.65%
$ 653,628 $ 11,403
Aug 27, 2023 $ 0.00031
+1.22%
$ 664,682 $ 17,209
Aug 26, 2023 $ 0.000306
+6.11%
$ 656,183 $ 15,110
Aug 25, 2023 $ 0.000288
+9.93%
$ 618,424 $ 50,304
Aug 24, 2023 $ 0.000262
+3.86%
$ 562,659 $ 9,228
Aug 23, 2023 $ 0.000253
-0.40%
$ 541,838 $ 8,712
Aug 22, 2023 $ 0.000253
-3.85%
$ 543,765 $ 17,908
Aug 21, 2023 $ 0.000264
-6.38%
$ 565,566 $ 30,507
Aug 20, 2023 $ 0.000281
+9.96%
$ 603,242 $ 64,236
Aug 19, 2023 $ 0.000256
-6.86%
$ 549,065 $ 27,615
Aug 18, 2023 $ 0.000275
-13.07%
$ 590,561 $ 20,736
Aug 17, 2023 $ 0.000317
+6.84%
$ 679,304 $ 31,263
Aug 16, 2023 $ 0.000297
-9.01%
$ 636,241 $ 45,133
Aug 15, 2023 $ 0.000325
-1.16%
$ 697,658 $ 28,426
Aug 14, 2023 $ 0.000329
-3.05%
$ 705,801 $ 52,134
Aug 13, 2023 $ 0.000339
+1.93%
$ 727,268 $ 50,645
Aug 12, 2023 $ 0.000334
-0.29%
$ 715,664 $ 100,350
Aug 11, 2023 $ 0.000334
+4.68%
$ 716,818 $ 55,312
Aug 10, 2023 $ 0.000319
-3.79%
$ 684,758 $ 24,704
Aug 9, 2023 $ 0.000332
-1.49%
$ 711,869 $ 97,132
Aug 8, 2023 $ 0.000339
+9.71%
$ 727,305 $ 75,335
Aug 7, 2023 $ 0.000311
-10.24%
$ 667,662 $ 280,202
Aug 6, 2023 $ 0.000347
+1.65%
$ 744,058 $ 228,301
Aug 5, 2023 $ 0.000341
+1.57%
$ 731,539 $ 50,048
Aug 4, 2023 $ 0.000336
-1.12%
$ 720,199 $ 10,684
Aug 3, 2023 $ 0.000339
-1.42%
$ 728,341 $ 27,740
Aug 2, 2023 $ 0.000344
-2.30%
$ 738,915 $ 27,993
Aug 1, 2023 $ 0.000352
+4.60%
$ 756,321 $ 19,130
Jul 31, 2023 $ 0.000337
-4.52%
$ 722,961 $ 10,863
Jul 30, 2023 $ 0.000353
-5.44%
$ 757,169 $ 23,281
Jul 29, 2023 $ 0.000374
+0.57%
$ 803,289 $ 15,137
Jul 28, 2023 $ 0.00036
-3.87%
$ 772,678 $ 5,429
Jul 27, 2023 $ 0.000375
+9.45%
$ 803,755 $ 36,658