RIZON Historical Data

ATOLO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00366
-3.77%
$ 7.85 million $ 199,412
Jun 5, 2023 $ 0.0038
-5.72%
$ 8.15 million $ 133,959
Jun 4, 2023 $ 0.00402
-0.70%
$ 8.63 million $ 45,559
Jun 3, 2023 $ 0.00405
+0.14%
$ 8.7 million $ 136,375
Jun 2, 2023 $ 0.00405
+0.04%
$ 8.68 million $ 249,263
Jun 1, 2023 $ 0.00404
-1.48%
$ 8.68 million $ 232,456
May 31, 2023 $ 0.00411
-1.39%
$ 8.81 million $ 217,072
May 30, 2023 $ 0.00417
+0.10%
$ 8.94 million $ 111,064
May 29, 2023 $ 0.00415
-1.19%
$ 8.91 million $ 237,748
May 28, 2023 $ 0.0042
+4.73%
$ 9.02 million $ 210,736
May 27, 2023 $ 0.00402
-2.33%
$ 8.63 million $ 217,708
May 26, 2023 $ 0.00412
-0.06%
$ 8.84 million $ 205,207
May 25, 2023 $ 0.00417
-2.26%
$ 8.95 million $ 186,794
May 24, 2023 $ 0.00427
-2.22%
$ 9.16 million $ 173,472
May 23, 2023 $ 0.00437
-0.41%
$ 9.37 million $ 173,576
May 22, 2023 $ 0.00436
-1.29%
$ 9.35 million $ 178,798
May 21, 2023 $ 0.00444
-2.30%
$ 9.52 million $ 148,580
May 20, 2023 $ 0.00454
+1.39%
$ 9.74 million $ 165,034
May 19, 2023 $ 0.00448
-2.05%
$ 9.61 million $ 178,844
May 18, 2023 $ 0.00458
+2.90%
$ 9.83 million $ 176,305
May 17, 2023 $ 0.00443
+2.53%
$ 9.5 million $ 179,862
May 16, 2023 $ 0.00431
+3.38%
$ 9.25 million $ 218,468
May 15, 2023 $ 0.00418
-2.88%
$ 8.97 million $ 227,831
May 14, 2023 $ 0.0043
+0.68%
$ 9.22 million $ 190,057
May 13, 2023 $ 0.00428
+2.94%
$ 9.18 million $ 209,432
May 12, 2023 $ 0.00416
+0.10%
$ 8.92 million $ 341,193
May 11, 2023 $ 0.00415
-1.26%
$ 8.91 million $ 138,819
May 10, 2023 $ 0.00418
-0.14%
$ 8.98 million $ 206,592
May 9, 2023 $ 0.00419
-1.19%
$ 8.98 million $ 317,745
May 8, 2023 $ 0.00423
+0.69%
$ 9.08 million $ 243,220
May 7, 2023 $ 0.0042
-5.73%
$ 9.01 million $ 220,314
May 6, 2023 $ 0.00447
-2.88%
$ 9.58 million $ 278,380
May 5, 2023 $ 0.0046
+14.11%
$ 9.88 million $ 164,412
May 4, 2023 $ 0.00404
-1.27%
$ 8.66 million $ 295,105
May 3, 2023 $ 0.00409
-5.09%
$ 8.78 million $ 288,414
May 2, 2023 $ 0.00431
+0.71%
$ 9.24 million $ 312,502
May 1, 2023 $ 0.00428
+0.92%
$ 9.18 million $ 362,805
Apr 30, 2023 $ 0.00419
+0.62%
$ 8.99 million $ 298,491
Apr 29, 2023 $ 0.00417
-1.66%
$ 8.94 million $ 169,846
Apr 28, 2023 $ 0.00423
-1.92%
$ 9.08 million $ 281,475
Apr 27, 2023 $ 0.00431
+0.38%
$ 9.26 million $ 261,814
Apr 26, 2023 $ 0.00429
-0.72%
$ 9.21 million $ 319,783
Apr 25, 2023 $ 0.00429
-1.89%
$ 9.21 million $ 243,739
Apr 24, 2023 $ 0.00435
-5.62%
$ 9.33 million $ 241,208
Apr 23, 2023 $ 0.00461
-4.48%
$ 9.89 million $ 272,578
Apr 22, 2023 $ 0.00477
-0.19%
$ 10.23 million $ 257,976
Apr 21, 2023 $ 0.00478
-3.90%
$ 10.25 million $ 304,484
Apr 20, 2023 $ 0.00497
-3.01%
$ 10.66 million $ 691,226
Apr 19, 2023 $ 0.00511
-3.84%
$ 10.97 million $ 606,499
Apr 18, 2023 $ 0.00532
-1.95%
$ 11.41 million $ 289,567