RIZON Historical Data

ATOLO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000342
+0.67%
$ 734,399 $ 17,974
Jul 25, 2023 $ 0.00034
-0.99%
$ 729,457 $ 20,612
Jul 24, 2023 $ 0.000343
-14.24%
$ 736,666 $ 19,884
Jul 23, 2023 $ 0.000403
-2.70%
$ 863,690 $ 26,862
Jul 22, 2023 $ 0.000414
-1.38%
$ 887,725 $ 25,407
Jul 21, 2023 $ 0.00042
-1.76%
$ 900,374 $ 23,174
Jul 20, 2023 $ 0.000427
+0.35%
$ 916,615 $ 48,694
Jul 19, 2023 $ 0.000426
-3.05%
$ 913,258 $ 60,176
Jul 18, 2023 $ 0.00044
-7.81%
$ 944,767 $ 68,942
Jul 17, 2023 $ 0.000474
-52.20%
$ 1.02 million $ 274,171
Jul 16, 2023 $ 0.000994
-2.61%
$ 2.13 million $ 1.73 million
Jul 15, 2023 $ 0.0011
-12.37%
$ 2.36 million $ 3.26 million
Jul 14, 2023 $ 0.00125
+22.96%
$ 2.69 million $ 742,946
Jul 13, 2023 $ 0.00102
-15.15%
$ 2.19 million $ 1.17 million
Jul 12, 2023 $ 0.00122
-6.76%
$ 2.62 million $ 526,344
Jul 11, 2023 $ 0.00132
-3.46%
$ 2.82 million $ 890,725
Jul 10, 2023 $ 0.00138
-1.56%
$ 2.96 million $ 1.75 million
Jul 9, 2023 $ 0.0014
-8.05%
$ 3.01 million $ 771,475
Jul 8, 2023 $ 0.0015
+6.34%
$ 3.22 million $ 266,466
Jul 7, 2023 $ 0.00141
-0.55%
$ 3.03 million $ 200,046
Jul 6, 2023 $ 0.00142
-6.76%
$ 3.04 million $ 417,953
Jul 5, 2023 $ 0.00148
-6.60%
$ 3.17 million $ 567,606
Jul 4, 2023 $ 0.00167
+11.55%
$ 3.58 million $ 727,283
Jul 3, 2023 $ 0.00149
-9.97%
$ 3.21 million $ 421,573
Jul 2, 2023 $ 0.00164
+1.48%
$ 3.52 million $ 930,390
Jul 1, 2023 $ 0.00162
+2.87%
$ 3.47 million $ 634,319
Jun 30, 2023 $ 0.00157
-24.49%
$ 3.37 million $ 3.96 million
Jun 29, 2023 $ 0.00209
-2.37%
$ 4.49 million $ 1.13 million
Jun 28, 2023 $ 0.00214
+1.92%
$ 4.59 million $ 1.61 million
Jun 27, 2023 $ 0.00206
-4.85%
$ 4.41 million $ 470,618
Jun 26, 2023 $ 0.00215
+0.38%
$ 4.61 million $ 1.61 million
Jun 25, 2023 $ 0.00214
-31.21%
$ 4.6 million $ 194,362
Jun 24, 2023 $ 0.00311
+19.02%
$ 6.67 million $ 152,103
Jun 23, 2023 $ 0.00205
+6.26%
$ 4.4 million $ 386,917
Jun 22, 2023 $ 0.00193
-0.98%
$ 4.14 million $ 301,119
Jun 21, 2023 $ 0.00195
-9.87%
$ 4.18 million $ 251,946
Jun 20, 2023 $ 0.00221
-8.23%
$ 4.74 million $ 290,065
Jun 19, 2023 $ 0.00241
+1.15%
$ 5.16 million $ 350,453
Jun 18, 2023 $ 0.00238
+0.79%
$ 5.1 million $ 688,974
Jun 17, 2023 $ 0.00236
-3.00%
$ 5.06 million $ 296,911
Jun 16, 2023 $ 0.00256
-10.80%
$ 5.49 million $ 489,688
Jun 15, 2023 $ 0.00288
-11.50%
$ 6.17 million $ 689,989
Jun 14, 2023 $ 0.00322
-0.23%
$ 6.9 million $ 3.16 million
Jun 13, 2023 $ 0.00323
+4.01%
$ 6.92 million $ 244,500
Jun 12, 2023 $ 0.0031
-0.20%
$ 6.65 million $ 253,807
Jun 11, 2023 $ 0.00311
-2.33%
$ 6.67 million $ 308,902
Jun 10, 2023 $ 0.00317
-12.10%
$ 6.81 million $ 488,539
Jun 9, 2023 $ 0.00361
-0.86%
$ 7.75 million $ 191,010
Jun 8, 2023 $ 0.00363
-0.43%
$ 7.8 million $ 356,117
Jun 7, 2023 $ 0.00365
-0.20%
$ 7.83 million $ 235,323