RIZON Historical Data

ATOLO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00543
-3.29%
$ 11.64 million $ 248,325
Apr 16, 2023 $ 0.0056
+0.05%
$ 12.03 million $ 250,707
Apr 15, 2023 $ 0.0056
-3.11%
$ 12.01 million $ 348,574
Apr 14, 2023 $ 0.00579
-1.22%
$ 12.42 million $ 265,888
Apr 13, 2023 $ 0.00586
+2.73%
$ 12.58 million $ 218,125
Apr 12, 2023 $ 0.00571
-1.70%
$ 12.24 million $ 256,361
Apr 11, 2023 $ 0.0058
+0.37%
$ 12.45 million $ 247,227
Apr 10, 2023 $ 0.00578
-1.42%
$ 12.4 million $ 286,289
Apr 9, 2023 $ 0.00586
-2.91%
$ 12.58 million $ 170,660
Apr 8, 2023 $ 0.00604
-1.03%
$ 12.97 million $ 66,798
Apr 7, 2023 $ 0.00609
-0.29%
$ 13.06 million $ 81,631
Apr 6, 2023 $ 0.00612
-0.25%
$ 13.14 million $ 229,856
Apr 5, 2023 $ 0.00614
+0.30%
$ 13.17 million $ 78,161
Apr 4, 2023 $ 0.00612
-0.23%
$ 13.14 million $ 172,299
Apr 3, 2023 $ 0.00614
+2.14%
$ 13.17 million $ 311,002
Apr 2, 2023 $ 0.00601
-0.69%
$ 12.89 million $ 90,418
Apr 1, 2023 $ 0.00605
+1.48%
$ 12.98 million $ 288,914
Mar 31, 2023 $ 0.00596
-2.63%
$ 12.8 million $ 240,276
Mar 30, 2023 $ 0.00612
+0.99%
$ 13.14 million $ 128,402
Mar 29, 2023 $ 0.00606
-2.14%
$ 13.01 million $ 67,288
Mar 28, 2023 $ 0.00624
+4.46%
$ 13.4 million $ 122,330
Mar 27, 2023 $ 0.00598
-7.56%
$ 12.82 million $ 251,183
Mar 26, 2023 $ 0.00647
-1.32%
$ 13.89 million $ 82,442
Mar 25, 2023 $ 0.00657
-6.72%
$ 14.09 million $ 104,726
Mar 24, 2023 $ 0.00704
-2.29%
$ 15.11 million $ 339,299
Mar 23, 2023 $ 0.00724
+2.81%
$ 15.53 million $ 170,952
Mar 22, 2023 $ 0.00709
-2.96%
$ 15.22 million $ 346,538
Mar 21, 2023 $ 0.00731
+0.41%
$ 15.68 million $ 92,590
Mar 20, 2023 $ 0.00728
-4.21%
$ 15.62 million $ 123,473
Mar 19, 2023 $ 0.0076
-2.28%
$ 16.31 million $ 86,459
Mar 18, 2023 $ 0.00778
+6.12%
$ 16.69 million $ 179,058
Mar 17, 2023 $ 0.00735
+1.14%
$ 15.76 million $ 210,090
Mar 16, 2023 $ 0.00726
+1.85%
$ 15.57 million $ 232,740
Mar 15, 2023 $ 0.00713
-10.28%
$ 15.3 million $ 335,286
Mar 14, 2023 $ 0.00795
+7.65%
$ 17.05 million $ 1.34 million
Mar 13, 2023 $ 0.00739
+10.99%
$ 15.85 million $ 582,373
Mar 12, 2023 $ 0.0067
+3.25%
$ 14.39 million $ 131,790
Mar 11, 2023 $ 0.00649
-8.34%
$ 13.93 million $ 214,409
Mar 10, 2023 $ 0.00709
+2.59%
$ 15.22 million $ 269,169
Mar 9, 2023 $ 0.00691
-4.29%
$ 14.84 million $ 292,394
Mar 8, 2023 $ 0.00723
+0.08%
$ 15.51 million $ 238,880
Mar 7, 2023 $ 0.00729
-1.06%
$ 15.63 million $ 304,134
Mar 6, 2023 $ 0.00736
-8.46%
$ 15.79 million $ 234,953
Mar 5, 2023 $ 0.00766
-1.08%
$ 16.43 million $ 210,280
Mar 4, 2023 $ 0.00751
-9.85%
$ 16.1 million $ 191,333
Mar 3, 2023 $ 0.00833
-2.56%
$ 17.87 million $ 222,205
Mar 2, 2023 $ 0.00855
+3.93%
$ 18.34 million $ 532,205
Mar 1, 2023 $ 0.00822
+3.02%
$ 17.64 million $ 250,632
Feb 28, 2023 $ 0.00798
-2.37%
$ 17.13 million $ 1.03 million
Feb 27, 2023 $ 0.00826
+3.81%
$ 17.72 million $ 5.26 million