RIZON Historical Data

ATOLO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00796
+6.14%
$ 17.07 million $ 273,985
Feb 25, 2023 $ 0.00749
-8.49%
$ 16.08 million $ 197,332
Feb 24, 2023 $ 0.00819
+2.72%
$ 17.57 million $ 450,605
Feb 23, 2023 $ 0.00797
-7.85%
$ 17.1 million $ 538,351
Feb 22, 2023 $ 0.00865
-0.95%
$ 18.56 million $ 2.07 million
Feb 21, 2023 $ 0.00873
-1.77%
$ 18.74 million $ 6.42 million
Feb 20, 2023 $ 0.00894
+17.13%
$ 19.19 million $ 811,224
Feb 19, 2023 $ 0.00763
+0.07%
$ 16.38 million $ 213,222
Feb 18, 2023 $ 0.00763
+8.66%
$ 16.37 million $ 243,304
Feb 17, 2023 $ 0.00684
-1.39%
$ 14.67 million $ 157,646
Feb 16, 2023 $ 0.00726
+7.30%
$ 15.58 million $ 185,321
Feb 15, 2023 $ 0.0066
-7.14%
$ 14.15 million $ 194,084
Feb 14, 2023 $ 0.0071
+0.28%
$ 15.24 million $ 83,011
Feb 13, 2023 $ 0.00696
-1.85%
$ 14.94 million $ 142,344
Feb 12, 2023 $ 0.0071
+0.21%
$ 15.23 million $ 60,106
Feb 11, 2023 $ 0.00708
-1.82%
$ 15.19 million $ 146,247
Feb 10, 2023 $ 0.00716
-2.00%
$ 15.37 million $ 126,524
Feb 9, 2023 $ 0.00731
+4.11%
$ 15.68 million $ 520,973
Feb 8, 2023 $ 0.00702
+1.96%
$ 15.07 million $ 64,224
Feb 7, 2023 $ 0.00689
-1.14%
$ 14.78 million $ 145,396
Feb 6, 2023 $ 0.00697
+2.01%
$ 14.95 million $ 136,599
Feb 5, 2023 $ 0.00683
-6.66%
$ 14.65 million $ 56,831
Feb 4, 2023 $ 0.00732
+1.53%
$ 15.7 million $ 73,072
Feb 3, 2023 $ 0.00721
-3.24%
$ 15.46 million $ 369,871
Feb 2, 2023 $ 0.00745
+5.43%
$ 15.98 million $ 96,808
Feb 1, 2023 $ 0.00706
-2.26%
$ 15.16 million $ 213,193
Jan 31, 2023 $ 0.00723
-3.13%
$ 15.51 million $ 1.17 million
Jan 30, 2023 $ 0.00746
+2.87%
$ 16.01 million $ 1.25 million
Jan 29, 2023 $ 0.00724
-1.10%
$ 15.54 million $ 70,087
Jan 28, 2023 $ 0.00732
-1.02%
$ 15.71 million $ 52,382
Jan 27, 2023 $ 0.0074
-0.27%
$ 15.87 million $ 89,435
Jan 26, 2023 $ 0.00742
+2.57%
$ 15.92 million $ 119,827
Jan 25, 2023 $ 0.00723
-2.46%
$ 15.52 million $ 168,868
Jan 24, 2023 $ 0.00741
-1.23%
$ 15.91 million $ 165,856
Jan 23, 2023 $ 0.00751
+4.63%
$ 16.11 million $ 178,700
Jan 22, 2023 $ 0.00717
-0.10%
$ 15.39 million $ 137,381
Jan 21, 2023 $ 0.00718
+1.10%
$ 15.41 million $ 265,677
Jan 20, 2023 $ 0.0071
+2.67%
$ 15.24 million $ 518,827
Jan 19, 2023 $ 0.00692
-3.35%
$ 14.84 million $ 143,421
Jan 18, 2023 $ 0.00716
-3.83%
$ 15.36 million $ 452,486
Jan 17, 2023 $ 0.00744
+0.24%
$ 15.97 million $ 927,521
Jan 16, 2023 $ 0.00743
-2.65%
$ 15.93 million $ 1.57 million
Jan 15, 2023 $ 0.00763
+7.13%
$ 16.37 million $ 2.66 million
Jan 14, 2023 $ 0.00712
+8.35%
$ 15.28 million $ 241,901
Jan 13, 2023 $ 0.00642
+4.11%
$ 13.77 million $ 132,253
Jan 12, 2023 $ 0.00617
+3.09%
$ 13.23 million $ 140,309
Jan 11, 2023 $ 0.00597
+0.17%
$ 12.81 million $ 164,755
Jan 10, 2023 $ 0.00596
-4.09%
$ 12.79 million $ 362,649
Jan 9, 2023 $ 0.00621
+1.45%
$ 13.33 million $ 1.27 million
Jan 8, 2023 $ 0.00613
+4.82%
$ 13.14 million $ 2.54 million