RIZON Historical Data

ATOLO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00585
+11.63%
$ 12.54 million $ 383,717
Jan 6, 2023 $ 0.00524
-2.97%
$ 11.24 million $ 276,764
Jan 5, 2023 $ 0.00538
-16.29%
$ 11.55 million $ 2.21 million
Jan 4, 2023 $ 0.00643
+19.13%
$ 13.8 million $ 1.26 million
Jan 3, 2023 $ 0.00557
+13.17%
$ 11.95 million $ 253,008
Jan 2, 2023 $ 0.00492
-4.59%
$ 10.56 million $ 162,403
Jan 1, 2023 $ 0.00507
+0.01%
$ 10.88 million $ 107,528
Dec 31, 2022 $ 0.00507
+1.71%
$ 10.88 million $ 195,976
Dec 30, 2022 $ 0.00499
-1.31%
$ 10.7 million $ 73,340
Dec 29, 2022 $ 0.00505
-6.07%
$ 10.84 million $ 252,727
Dec 28, 2022 $ 0.00538
-9.69%
$ 11.53 million $ 211,943
Dec 27, 2022 $ 0.00595
-4.64%
$ 12.77 million $ 248,127
Dec 26, 2022 $ 0.00624
-7.26%
$ 13.39 million $ 165,416
Dec 25, 2022 $ 0.00673
-0.03%
$ 14.44 million $ 240,581
Dec 24, 2022 $ 0.00685
-0.63%
$ 14.69 million $ 175,993
Dec 23, 2022 $ 0.00687
-1.84%
$ 14.74 million $ 211,291
Dec 22, 2022 $ 0.007
-5.29%
$ 15.01 million $ 384,974
Dec 21, 2022 $ 0.00686
-6.42%
$ 14.72 million $ 455,374
Dec 20, 2022 $ 0.00733
+3.17%
$ 15.73 million $ 1.04 million
Dec 19, 2022 $ 0.00711
+0.85%
$ 15.26 million $ 284,562
Dec 18, 2022 $ 0.00705
+2.00%
$ 15.13 million $ 306,987
Dec 17, 2022 $ 0.00694
-1.48%
$ 14.89 million $ 181,400
Dec 16, 2022 $ 0.00712
-2.98%
$ 15.27 million $ 274,243
Dec 15, 2022 $ 0.00733
+0.43%
$ 15.74 million $ 318,498
Dec 14, 2022 $ 0.00748
+6.07%
$ 16.04 million $ 256,188
Dec 13, 2022 $ 0.00642
-6.97%
$ 13.77 million $ 212,263
Dec 12, 2022 $ 0.007
-1.32%
$ 15.02 million $ 234,114
Dec 11, 2022 $ 0.00709
-0.60%
$ 15.22 million $ 191,134
Dec 10, 2022 $ 0.00705
+3.39%
$ 15.12 million $ 446,185
Dec 9, 2022 $ 0.00697
-2.23%
$ 14.96 million $ 314,359
Dec 8, 2022 $ 0.00699
+3.74%
$ 14.99 million $ 622,374
Dec 7, 2022 $ 0.00682
-1.59%
$ 14.64 million $ 583,110
Dec 6, 2022 $ 0.00693
+4.06%
$ 14.88 million $ 2.89 million
Dec 5, 2022 $ 0.00666
-5.03%
$ 14.3 million $ 387,964
Dec 4, 2022 $ 0.00702
+0.07%
$ 15.05 million $ 204,541
Dec 3, 2022 $ 0.00701
+0.85%
$ 15.03 million $ 1.76 million
Dec 2, 2022 $ 0.007
+4.72%
$ 15.02 million $ 509,397
Dec 1, 2022 $ 0.00675
+7.69%
$ 14.49 million $ 41,702
Nov 30, 2022 $ 0.00627
-7.68%
$ 13.45 million $ 118,954
Nov 29, 2022 $ 0.00679
+1.44%
$ 14.57 million $ 75,726
Nov 28, 2022 $ 0.0067
-3.18%
$ 14.37 million $ 48,318
Nov 27, 2022 $ 0.00692
+1.56%
$ 14.84 million $ 53,387
Nov 26, 2022 $ 0.00681
-1.44%
$ 14.61 million $ 128,974
Nov 25, 2022 $ 0.00691
-1.23%
$ 14.82 million $ 294,035
Nov 24, 2022 $ 0.007
+0.90%
$ 15.01 million $ 171,970
Nov 23, 2022 $ 0.00693
+0.12%
$ 14.88 million $ 228,147
Nov 22, 2022 $ 0.00693
+0.38%
$ 14.86 million $ 110,820
Nov 21, 2022 $ 0.0069
-7.14%
$ 14.8 million $ 260,495
Nov 20, 2022 $ 0.00743
+7.98%
$ 15.94 million $ 189,713
Nov 19, 2022 $ 0.00688
-1.46%
$ 14.76 million $ 245,587