RIZON Historical Data

ATOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000924
+6.99%
$ 214,443 $ 55,730
Jun 24, 2025 $ 0.0000864
-0.70%
$ 200,427 $ 57,187
Jun 23, 2025 $ 0.0000754
-2.46%
$ 174,971 $ 57,840
Jun 22, 2025 $ 0.0000773
-20.22%
$ 179,403 $ 59,337
Jun 21, 2025 $ 0.0000971
-12.29%
$ 225,327 $ 75,457
Jun 20, 2025 $ 0.000111
-7.37%
$ 256,654 $ 108,930
Jun 19, 2025 $ 0.00012
+18.30%
$ 277,539 $ 103,121
Jun 18, 2025 $ 0.000101
-20.83%
$ 216,929 $ 103,050
Jun 17, 2025 $ 0.000128
-3.18%
$ 274,004 $ 101,193
Jun 16, 2025 $ 0.000132
-25.27%
$ 283,016 $ 110,939
Jun 15, 2025 $ 0.000176
-6.17%
$ 378,714 $ 104,973
Jun 14, 2025 $ 0.000188
-6.66%
$ 403,175 $ 110,865
Jun 13, 2025 $ 0.000201
-21.92%
$ 431,927 $ 108,910
Jun 12, 2025 $ 0.000258
+0.90%
$ 553,158 $ 115,199
Jun 11, 2025 $ 0.000255
+17.59%
$ 548,009 $ 115,035
Jun 10, 2025 $ 0.000208
-9.93%
$ 445,445 $ 140,953
Jun 9, 2025 $ 0.000221
-11.37%
$ 475,055 $ 122,324
Jun 8, 2025 $ 0.00025
+23.91%
$ 535,993 $ 115,030
Jun 7, 2025 $ 0.000202
-19.42%
$ 432,785 $ 103,218
Jun 6, 2025 $ 0.00025
+23.79%
$ 537,066 $ 99,246
Jun 5, 2025 $ 0.000202
-23.09%
$ 433,858 $ 94,857
Jun 4, 2025 $ 0.000263
+22.51%
$ 564,101 $ 96,378
Jun 3, 2025 $ 0.000215
+4.02%
$ 460,465 $ 96,582
Jun 2, 2025 $ 0.000206
+4.56%
$ 442,870 $ 93,048
Jun 1, 2025 $ 0.000197
+3.13%
$ 423,559 $ 96,796
May 31, 2025 $ 0.000191
+7.29%
$ 410,685 $ 97,449
May 30, 2025 $ 0.000178
+15.69%
$ 382,791 $ 93,984
May 29, 2025 $ 0.000154
-3.08%
$ 330,651 $ 90,846
May 28, 2025 $ 0.000159
-5.41%
$ 341,379 $ 95,562
May 27, 2025 $ 0.000168
+1.02%
$ 360,905 $ 91,517
May 26, 2025 $ 0.000166
-2.92%
$ 357,257 $ 85,487
May 25, 2025 $ 0.000171
+3.32%
$ 367,771 $ 90,597
May 24, 2025 $ 0.000166
+4.27%
$ 356,184 $ 84,062
May 23, 2025 $ 0.000159
+5.93%
$ 341,379 $ 76,706
May 22, 2025 $ 0.00015
+11.84%
$ 322,282 $ 23,327
May 21, 2025 $ 0.000134
+5.17%
$ 288,166 $ 24,333
May 20, 2025 $ 0.000128
+8.04%
$ 274,004 $ 26,349
May 19, 2025 $ 0.000118
-0.17%
$ 253,406 $ 14,536
May 18, 2025 $ 0.000118
+0.17%
$ 253,835 $ 19,536
May 17, 2025 $ 0.000118
-3.27%
$ 253,620 $ 23,191
May 16, 2025 $ 0.000136
-0.07%
$ 290,955 $ 25,100
May 15, 2025 $ 0.000136
-1.04%
$ 291,170 $ 25,296
May 14, 2025 $ 0.000137
-5.32%
$ 294,246 $ 23,124
May 13, 2025 $ 0.000145
+22.26%
$ 310,772 $ 24,642
May 12, 2025 $ 0.000118
+4.29%
$ 254,198 $ 23,588
May 11, 2025 $ 0.000113
+1.44%
$ 243,353 $ 15,477
May 10, 2025 $ 0.000112
-2.16%
$ 239,816 $ 12,075
May 9, 2025 $ 0.000114
-11.25%
$ 245,056 $ 19,055
May 8, 2025 $ 0.000129
-4.27%
$ 276,161 $ 26,289
May 7, 2025 $ 0.000134
-5.60%
$ 288,515 $ 24,679