RIZON Historical Data

ATOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000137
-8.66%
$ 294,976 $ 16,394
May 5, 2025 $ 0.00015
-8.51%
$ 322,926 $ 18,108
May 4, 2025 $ 0.000165
-8.53%
$ 354,253 $ 18,355
May 3, 2025 $ 0.00018
+5.01%
$ 387,082 $ 16,198
May 2, 2025 $ 0.000172
+3.37%
$ 368,629 $ 14,594
May 1, 2025 $ 0.000166
-6.05%
$ 356,613 $ 17,504
Apr 30, 2025 $ 0.000177
+30.07%
$ 379,572 $ 15,697
Apr 29, 2025 $ 0.00017
-0.12%
$ -- $ 15,773
Apr 28, 2025 $ 0.000171
-1.33%
$ 366,054 $ 16,483
Apr 27, 2025 $ 0.000173
-3.52%
$ 370,990 $ 15,767
Apr 26, 2025 $ 0.000179
+1.53%
$ 384,507 $ 16,501
Apr 25, 2025 $ 0.000177
-4.70%
$ 378,714 $ 17,317
Apr 24, 2025 $ 0.000185
+1.65%
$ 397,381 $ 10,944
Apr 23, 2025 $ 0.000182
+0.94%
$ 390,944 $ 14,628
Apr 22, 2025 $ 0.000181
+29.49%
$ 388,155 $ 76,284
Apr 21, 2025 $ 0.00014
+12.57%
$ 299,753 $ 71,766
Apr 20, 2025 $ 0.000124
+22.39%
$ 266,280 $ 68,844
Apr 19, 2025 $ 0.000102
-30.00%
$ 217,787 $ 77,020
Apr 18, 2025 $ 0.000145
-7.41%
$ 311,125 $ 3
Apr 17, 2025 $ 0.000157
+8.00%
$ 336,015 $ 69,065
Apr 16, 2025 $ 0.000145
-7.41%
$ 311,125 $ 3
Apr 15, 2025 $ 0.000156
-2.25%
$ 335,586 $ 13,649
Apr 14, 2025 $ 0.000144
-14.95%
$ 308,765 $ 54,238
Apr 13, 2025 $ 0.000169
-18.69%
$ 363,050 $ 59,339
Apr 12, 2025 $ 0.000209
+1.80%
$ 448,020 $ 58,666
Apr 11, 2025 $ 0.000205
+28.12%
$ 439,866 $ 38,505
Apr 10, 2025 $ 0.000179
+6.29%
$ 384,507 $ 26,855
Apr 9, 2025 $ 0.000169
-10.65%
$ 361,763 $ 19,103
Apr 8, 2025 $ 0.000188
-7.24%
$ 404,033 $ 7,355
Apr 7, 2025 $ 0.000203
+0.05%
$ 435,575 $ 1,557
Apr 6, 2025 $ 0.000203
-0.69%
$ 435,360 $ 1,718
Apr 5, 2025 $ 0.000204
+0.15%
$ 438,364 $ 1,777
Apr 4, 2025 $ 0.000204
+7.37%
$ 437,720 $ 1,760
Apr 3, 2025 $ 0.00019
-7.81%
$ 407,681 $ 3,364
Apr 2, 2025 $ 0.000206
-3.83%
$ 442,226 $ 1,951
Apr 1, 2025 $ 0.000214
-0.09%
$ 459,821 $ 730
Mar 31, 2025 $ 0.000215
+34.06%
$ 460,250 $ 647
Mar 30, 2025 $ 0.00016
+0.00%
$ 343,310 $ 5
Mar 29, 2025 $ 0.00016
+0.00%
$ 343,310 $ 5
Mar 28, 2025 $ 0.00016
+0.00%
$ 343,310 $ 5
Mar 27, 2025 $ 0.00016
-21.99%
$ 343,310 $ 5
Mar 26, 2025 $ 0.000205
-7.40%
$ 440,081 $ 369
Mar 25, 2025 $ 0.000221
+4.98%
$ 475,270 $ 516
Mar 24, 2025 $ 0.000211
-5.51%
$ 452,740 $ 1,187
Mar 23, 2025 $ 0.000223
+1.00%
$ 479,132 $ 666
Mar 22, 2025 $ 0.000221
+2.89%
$ 474,412 $ 322
Mar 21, 2025 $ 0.000205
-9.05%
$ 440,081 $ 9
Mar 20, 2025 $ 0.000206
+29.00%
$ 442,870 $ 11,757
Mar 19, 2025 $ 0.00016
+0.00%
$ 343,310 $ 5
Mar 18, 2025 $ 0.00016
-15.43%
$ 343,310 $ 5