RIZON Historical Data

ATOLO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.019
+1.67%
$ 40.72 million $ 487,538
Aug 9, 2022 $ 0.0186
-0.85%
$ 39.91 million $ 447,810
Aug 8, 2022 $ 0.0188
+4.14%
$ 40.26 million $ 448,424
Aug 7, 2022 $ 0.0181
+5.58%
$ 38.89 million $ 541,176
Aug 6, 2022 $ 0.0172
-1.03%
$ 36.83 million $ 162,806
Aug 5, 2022 $ 0.0173
-0.17%
$ 37.22 million $ 98,271
Aug 4, 2022 $ 0.0174
-1.26%
$ 37.28 million $ 65,872
Aug 3, 2022 $ 0.0176
+7.78%
$ 37.76 million $ 58,083
Aug 2, 2022 $ 0.0163
-3.01%
$ 35.03 million $ 106,296
Aug 1, 2022 $ 0.0168
+3.36%
$ 36.12 million $ 143,320
Jul 31, 2022 $ 0.0163
-11.69%
$ 34.95 million $ 128,238
Jul 30, 2022 $ 0.0184
+11.40%
$ 39.57 million $ 89,620
Jul 29, 2022 $ 0.0166
-5.77%
$ 35.52 million $ 163,350
Jul 28, 2022 $ 0.0176
+2.17%
$ 37.7 million $ 96,381
Jul 27, 2022 $ 0.0172
+2.84%
$ 36.9 million $ 91,160
Jul 26, 2022 $ 0.0167
-4.91%
$ 35.88 million $ 83,521
Jul 25, 2022 $ 0.0176
+0.82%
$ 37.73 million $ 141,220
Jul 24, 2022 $ 0.0174
-2.67%
$ 37.42 million $ 118,722
Jul 23, 2022 $ 0.0179
+3.01%
$ 38.45 million $ 232,080
Jul 22, 2022 $ 0.0174
+2.77%
$ 37.33 million $ 32,308
Jul 21, 2022 $ 0.017
-2.57%
$ 36.54 million $ 265,237
Jul 20, 2022 $ 0.0175
+7.32%
$ 37.51 million $ 489,485
Jul 19, 2022 $ 0.0165
-2.64%
$ 35.47 million $ 213,996
Jul 18, 2022 $ 0.0166
-4.06%
$ 35.66 million $ 314,307
Jul 17, 2022 $ 0.0173
+0.48%
$ 37.17 million $ 60,451
Jul 16, 2022 $ 0.0172
+0.94%
$ 36.99 million $ 79,500
Jul 15, 2022 $ 0.0171
-2.27%
$ 36.65 million $ 39,811
Jul 14, 2022 $ 0.0175
+1.32%
$ 37.5 million $ 63,470
Jul 13, 2022 $ 0.0172
-4.83%
$ 37.01 million $ 104,555
Jul 12, 2022 $ 0.0181
+10.09%
$ 38.89 million $ 140,635
Jul 11, 2022 $ 0.0165
-8.06%
$ 35.32 million $ 808,057
Jul 10, 2022 $ 0.0179
+1.82%
$ 38.43 million $ 144,058
Jul 9, 2022 $ 0.0175
+3.57%
$ 37.46 million $ 161,002
Jul 8, 2022 $ 0.0174
+2.40%
$ 37.4 million $ 196,594
Jul 7, 2022 $ 0.0168
-1.11%
$ 36.01 million $ 262,741
Jul 6, 2022 $ 0.0172
-3.69%
$ 36.86 million $ 71,436
Jul 5, 2022 $ 0.0178
-0.24%
$ 38.28 million $ 1,553
Jul 4, 2022 $ 0.0179
-1.98%
$ 38.37 million $ 232
Jul 3, 2022 $ 0.0182
+5.95%
$ 39.15 million $ 1,380
Jul 2, 2022 $ 0.0172
-0.45%
$ 36.95 million $ 608
Jul 1, 2022 $ 0.0173
+11.03%
$ 37.11 million $ 2,280
Jun 30, 2022 $ 0.0156
-13.35%
$ 33.43 million $ 2,108
Jun 29, 2022 $ 0.018
-7.73%
$ 38.58 million $ 1,574
Jun 28, 2022 $ 0.0195
-9.92%
$ 41.81 million $ 3,370
Jun 27, 2022 $ 0.0216
-3.62%
$ 46.41 million $ 4,636
Jun 26, 2022 $ 0.0224
+8.12%
$ 48.16 million $ 4,966
Jun 25, 2022 $ 0.0208
+2.12%
$ 44.54 million $ 19,527
Jun 24, 2022 $ 0.0203
+17.96%
$ 43.61 million $ 7,470
Jun 23, 2022 $ 0.0172
-1.13%
$ 36.97 million $ 9,486
Jun 22, 2022 $ 0.0174
-0.80%
$ 37.4 million $ 12,163