RIZON Historical Data

ATOLO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.014
-3.81%
$ 30.1 million $ 90,617
Sep 28, 2022 $ 0.0153
+10.40%
$ 32.83 million $ 132,333
Sep 27, 2022 $ 0.0135
-3.06%
$ 28.97 million $ 203,782
Sep 26, 2022 $ 0.0136
-8.49%
$ 29.18 million $ 148,842
Sep 25, 2022 $ 0.0149
+3.04%
$ 31.89 million $ 181,173
Sep 24, 2022 $ 0.0145
+0.92%
$ 31.19 million $ 215,159
Sep 23, 2022 $ 0.0147
-2.10%
$ 31.47 million $ 164,718
Sep 22, 2022 $ 0.015
-1.73%
$ 32.09 million $ 273,833
Sep 21, 2022 $ 0.0152
+0.50%
$ -- $ 628,856
Sep 20, 2022 $ 0.0151
-7.28%
$ 32.46 million $ 847,220
Sep 19, 2022 $ 0.0164
+5.07%
$ 35.28 million $ 6.66 million
Sep 18, 2022 $ 0.0163
+1.66%
$ 35.02 million $ 729,004
Sep 17, 2022 $ 0.0161
-3.89%
$ 34.47 million $ 1.02 million
Sep 16, 2022 $ 0.0168
+11.13%
$ 36 million $ 3.52 million
Sep 15, 2022 $ 0.0151
+7.28%
$ 32.5 million $ 6.59 million
Sep 14, 2022 $ 0.0141
-0.62%
$ 30.31 million $ 655,169
Sep 13, 2022 $ 0.0143
-2.21%
$ 30.61 million $ 282,122
Sep 12, 2022 $ 0.0145
-0.04%
$ 31.14 million $ 241,026
Sep 11, 2022 $ 0.0145
-3.19%
$ 31.22 million $ 175,888
Sep 10, 2022 $ 0.0142
-4.17%
$ 30.41 million $ 207,005
Sep 9, 2022 $ 0.0148
-3.62%
$ 31.75 million $ 602,002
Sep 8, 2022 $ 0.0143
-7.88%
$ 30.76 million $ 102,908
Sep 7, 2022 $ 0.0155
-2.16%
$ 33.25 million $ 221,139
Sep 6, 2022 $ 0.0159
+4.72%
$ 34.1 million $ 150,042
Sep 5, 2022 $ 0.0158
-6.76%
$ 33.91 million $ 148,804
Sep 4, 2022 $ 0.0169
+6.48%
$ 36.28 million $ 134,887
Sep 3, 2022 $ 0.0161
-3.07%
$ 34.57 million $ 100,782
Sep 2, 2022 $ 0.0166
+0.51%
$ 35.68 million $ 176,449
Sep 1, 2022 $ 0.0165
+5.61%
$ 35.46 million $ 149,187
Aug 31, 2022 $ 0.0157
+2.16%
$ 33.6 million $ 123,143
Aug 30, 2022 $ 0.0153
-11.20%
$ 32.89 million $ 212,686
Aug 29, 2022 $ 0.017
-3.90%
$ 36.37 million $ 552,927
Aug 28, 2022 $ 0.0171
-0.43%
$ 36.74 million $ 111,591
Aug 27, 2022 $ 0.0172
+3.04%
$ 36.9 million $ 180,163
Aug 26, 2022 $ 0.0165
-2.68%
$ 35.44 million $ 439,546
Aug 25, 2022 $ 0.0169
-5.42%
$ 36.2 million $ 194,931
Aug 24, 2022 $ 0.0185
+15.20%
$ 39.61 million $ 192,981
Aug 23, 2022 $ 0.0162
-1.25%
$ 34.81 million $ 223,570
Aug 22, 2022 $ 0.0165
-6.47%
$ 35.32 million $ 136,717
Aug 21, 2022 $ 0.0176
+4.36%
$ 37.77 million $ 35,453
Aug 20, 2022 $ 0.0169
-3.00%
$ 36.19 million $ 114,547
Aug 19, 2022 $ 0.0174
-4.94%
$ 37.31 million $ 432,713
Aug 18, 2022 $ 0.0183
-4.49%
$ 39.24 million $ 1.29 million
Aug 17, 2022 $ 0.0191
+2.86%
$ 41.09 million $ 441,663
Aug 16, 2022 $ 0.0186
-4.41%
$ 39.95 million $ 238,275
Aug 15, 2022 $ 0.0196
-7.47%
$ 42.01 million $ 270,662
Aug 14, 2022 $ 0.0207
+1.66%
$ 44.52 million $ 268,834
Aug 13, 2022 $ 0.0204
+6.30%
$ 43.79 million $ 254,102
Aug 12, 2022 $ 0.0192
-3.84%
$ 41.18 million $ 1.26 million
Aug 11, 2022 $ 0.02
+5.17%
$ 42.82 million $ 425,425