RIZON Historical Data

ATOLO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0122
-17.89%
$ 26.19 million $ 964,143
Sep 19 $ 0.0145
-7.10%
$ 31.89 million $ 8.79 million
Sep 12 $ 0.0163
+12.40%
$ 31.14 million $ 13.04 million
Sep 5 $ 0.0145
-14.17%
$ 33.91 million $ 1.61 million
Aug 29 $ 0.0169
-4.13%
$ -- $ 1.45 million
Aug 22 $ 0.0171
-2.72%
$ -- $ 1.48 million
Aug 15 $ 0.0176
-16.81%
$ -- $ 2.82 million
Aug 8 $ 0.0207
+15.17%
$ -- $ 3.59 million
Aug 1 $ 0.0181
+11.29%
$ -- $ 1.18 million
Jul 25 $ 0.0163
-6.62%
$ -- $ 793,491
Jul 18 $ 0.0174
+0.69%
$ -- $ 1.67 million
Jul 11 $ 0.0173
-3.26%
$ -- $ 1.3 million
Jul 4 $ 0.0179
-1.84%
$ -- $ 837,616
Jun 27 $ 0.0182
-18.71%
$ -- $ 15,956
Jun 20 $ 0.0224
+28.19%
$ -- $ 79,992
Jun 13 $ 0.0175
-17.56%
$ -- $ 756,904
Jun 6 $ 0.0212
-6.97%
$ -- $ 149,934
May 30 $ 0.0228
+14.83%
$ -- $ 505,165
May 23 $ 0.0199
+6.36%
$ -- $ 472,364
May 16 $ 0.0187
-1.38%
$ -- $ 510,744
May 9 $ 0.019
-36.58%
$ -- $ 135,790
May 2 $ 0.0299
+8.45%
$ -- $ 13,583
Apr 25 $ 0.0276
-17.57%
$ -- $ 133,088
Apr 18 $ 0.0339
+5.37%
$ -- $ 596,666
Apr 11 $ 0.0321
-5.67%
$ -- $ 1.13 million
Apr 4 $ 0.0345
-10.85%
$ -- $ 1.01 million
Mar 28 $ 0.0387
-1.37%
$ -- $ 2.75 million
Mar 21 $ 0.0392
+8.90%
$ -- $ 1.7 million
Mar 14 $ 0.036
-0.32%
$ -- $ 2.75 million
Mar 7 $ 0.0361
-0.23%
$ 77.45 million $ 2.31 million
Download