RIZON Historical Data

ATOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000193
+4.19%
$ 415,128 $ 439
Jan 25, 2025 $ 0.000186
-7.53%
$ 398,425 $ 76
Jan 24, 2025 $ 0.000201
-3.69%
$ 430,854 $ 285
Jan 23, 2025 $ 0.000208
+2.66%
$ 447,376 $ 605
Jan 22, 2025 $ 0.000203
+6.47%
$ 435,789 $ 14,454
Jan 21, 2025 $ 0.000191
-4.13%
$ 409,294 $ 2,941
Jan 20, 2025 $ 0.000199
+20.27%
$ 426,923 $ 1,868
Jan 19, 2025 $ 0.000165
-5.42%
$ 354,957 $ 4,052
Jan 18, 2025 $ 0.000175
-1.13%
$ 375,281 $ 161
Jan 17, 2025 $ 0.000177
+5.11%
$ 379,572 $ 580
Jan 16, 2025 $ 0.000168
-26.83%
$ 361,119 $ 677
Jan 15, 2025 $ 0.00023
+0.00%
$ 493,508 $ 19
Jan 14, 2025 $ 0.00023
+33.33%
$ 493,508 $ 19
Jan 13, 2025 $ 0.000172
-25.00%
$ 370,131 $ 217
Jan 12, 2025 $ 0.00023
+0.00%
$ 493,508 $ 19
Jan 11, 2025 $ 0.00023
+0.00%
$ 493,508 $ 19
Jan 10, 2025 $ 0.00023
+41.98%
$ 493,508 $ 19
Jan 9, 2025 $ 0.000162
+3.12%
$ 347,602 $ 6
Jan 8, 2025 $ 0.000157
+0.06%
$ 337,088 $ 41
Jan 7, 2025 $ 0.000157
-8.99%
$ 336,873 $ 234
Jan 6, 2025 $ 0.000172
-5.48%
$ 370,131 $ 6
Jan 5, 2025 $ 0.000182
-9.43%
$ 391,588 $ 172
Jan 4, 2025 $ 0.000201
+5.39%
$ 432,356 $ 15
Jan 3, 2025 $ 0.000191
+7.48%
$ 410,256 $ 1,925
Jan 2, 2025 $ 0.000178
+1.43%
$ 381,718 $ 3,260
Jan 1, 2025 $ 0.000175
-4.41%
$ 376,354 $ 178
Dec 31, 2024 $ 0.000183
-6.09%
$ 393,734 $ 100
Dec 30, 2024 $ 0.000195
-3.08%
$ 419,268 $ 299
Dec 29, 2024 $ 0.000202
-15.22%
$ 432,571 $ 1,028
Dec 28, 2024 $ 0.000238
+10.77%
$ 510,223 $ 1,353
Dec 27, 2024 $ 0.000215
+0.07%
$ 460,594 $ 1,828
Dec 26, 2024 $ 0.000215
-20.85%
$ 460,250 $ 1,766
Dec 25, 2024 $ 0.000271
+15.02%
$ 581,482 $ 290
Dec 24, 2024 $ 0.000236
+6.46%
$ 505,533 $ 563
Dec 23, 2024 $ 0.000221
+4.46%
$ 474,841 $ 884
Dec 22, 2024 $ 0.000212
-16.85%
$ 454,556 $ 310
Dec 21, 2024 $ 0.000255
+30.45%
$ 546,936 $ 3,063
Dec 20, 2024 $ 0.000195
+9.84%
$ 419,268 $ 1,316
Dec 19, 2024 $ 0.000178
-6.57%
$ 381,718 $ 238
Dec 18, 2024 $ 0.00019
+0.22%
$ 408,559 $ 843
Dec 17, 2024 $ 0.00019
-5.62%
$ 407,681 $ 1,373
Dec 16, 2024 $ 0.000201
+37.88%
$ 431,937 $ 2,114
Dec 15, 2024 $ 0.000146
-15.36%
$ 313,271 $ 6
Dec 14, 2024 $ 0.00016
-20.40%
$ 343,310 $ 271
Dec 13, 2024 $ 0.000201
-0.25%
$ 431,283 $ 387
Dec 12, 2024 $ 0.000201
-6.06%
$ 432,356 $ 82
Dec 11, 2024 $ 0.000215
+6.45%
$ 460,250 $ 50
Dec 10, 2024 $ 0.000201
-4.05%
$ 432,356 $ 24
Dec 9, 2024 $ 0.00021
-2.15%
$ 450,595 $ 1,369
Dec 8, 2024 $ 0.000215
+4.03%
$ 460,515 $ 196