RIZON Historical Data

ATOLO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000189
-2.47%
$ 405,964 $ 58
Mar 16, 2025 $ 0.000194
+3.30%
$ 416,264 $ 550
Mar 15, 2025 $ 0.000188
-5.63%
$ 402,960 $ 126
Mar 14, 2025 $ 0.000199
+16.92%
$ 426,992 $ 377
Mar 13, 2025 $ 0.00017
+6.37%
$ 365,196 $ 191
Mar 12, 2025 $ 0.00016
-14.94%
$ 343,310 $ 5
Mar 11, 2025 $ 0.000188
-5.00%
$ 403,604 $ 5
Mar 10, 2025 $ 0.000198
-0.48%
$ 424,846 $ 21
Mar 9, 2025 $ 0.000199
-10.34%
$ 426,900 $ 115
Mar 8, 2025 $ 0.000222
+12.07%
$ 476,128 $ 922
Mar 7, 2025 $ 0.000198
-10.08%
$ 424,846 $ 104
Mar 6, 2025 $ 0.00022
+0.09%
$ 472,481 $ 289
Mar 5, 2025 $ 0.000205
-6.67%
$ 440,561 $ 22
Mar 4, 2025 $ 0.00022
+11.11%
$ 472,051 $ 30
Mar 3, 2025 $ 0.000198
+3.97%
$ 424,846 $ 15
Mar 2, 2025 $ 0.00019
-1.30%
$ 408,635 $ 270
Mar 1, 2025 $ 0.000193
-3.08%
$ 414,029 $ 48
Feb 28, 2025 $ 0.000199
-20.33%
$ 427,207 $ 320
Feb 27, 2025 $ 0.00025
+11.07%
$ 536,208 $ 711
Feb 26, 2025 $ 0.000225
+2.69%
$ 482,780 $ 215
Feb 25, 2025 $ 0.000219
+21.05%
$ 470,120 $ 1,896
Feb 24, 2025 $ 0.000181
-1.15%
$ 388,370 $ 9
Feb 23, 2025 $ 0.000183
+1.17%
$ 392,899 $ 33
Feb 22, 2025 $ 0.000181
+0.00%
$ 388,370 $ 9
Feb 21, 2025 $ 0.000181
-9.09%
$ 388,370 $ 19
Feb 20, 2025 $ 0.000199
-0.45%
$ 427,207 $ 10
Feb 19, 2025 $ 0.0002
+0.00%
$ 429,138 $ 91
Feb 18, 2025 $ 0.0002
+29.03%
$ 429,138 $ 6
Feb 17, 2025 $ 0.000155
+0.00%
$ 332,582 $ 3
Feb 16, 2025 $ 0.00021
+0.00%
$ 450,595 $ 126
Feb 15, 2025 $ 0.00021
+2.44%
$ 450,595 $ 139
Feb 14, 2025 $ 0.000205
+4.59%
$ 439,866 $ 15
Feb 13, 2025 $ 0.000199
-9.04%
$ 427,421 $ 13
Feb 12, 2025 $ 0.000219
+9.55%
$ 469,906 $ 192
Feb 11, 2025 $ 0.000198
+3.92%
$ 425,893 $ 32
Feb 10, 2025 $ 0.000191
-3.52%
$ 409,826 $ 5
Feb 9, 2025 $ 0.000198
-0.86%
$ 424,783 $ 14
Feb 8, 2025 $ 0.0002
-8.78%
$ 428,473 $ 412
Feb 7, 2025 $ 0.000219
+20.94%
$ 469,691 $ 293
Feb 6, 2025 $ 0.000181
-2.85%
$ 388,886 $ 213
Feb 5, 2025 $ 0.000187
+0.00%
$ 400,284 $ 14
Feb 4, 2025 $ 0.000185
-1.66%
$ 397,317 $ 33
Feb 3, 2025 $ 0.000188
+7.89%
$ 404,037 $ 7,701
Feb 2, 2025 $ 0.000175
-3.67%
$ 374,506 $ 359
Feb 1, 2025 $ 0.000181
-6.75%
$ 388,777 $ 564
Jan 31, 2025 $ 0.000222
+20.27%
$ 476,987 $ 1,778
Jan 30, 2025 $ 0.000185
-0.26%
$ 396,309 $ 250
Jan 29, 2025 $ 0.000185
-3.88%
$ 397,323 $ 57
Jan 28, 2025 $ 0.000193
-4.11%
$ 413,372 $ 30
Jan 27, 2025 $ 0.000201
+3.85%
$ 431,092 $ 575