RIZON Historical Data

ATOLO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000206
+5.79%
$ 442,656 $ 487
Dec 6, 2024 $ 0.000189
+6.35%
$ 405,964 $ 58
Dec 5, 2024 $ 0.000178
-4.51%
$ 381,718 $ 36
Dec 4, 2024 $ 0.000186
-4.46%
$ 399,742 $ 325
Dec 3, 2024 $ 0.000195
+24.12%
$ 418,409 $ 2,010
Dec 2, 2024 $ 0.000157
-11.74%
$ 337,088 $ 607
Dec 1, 2024 $ 0.000178
+0.06%
$ 381,933 $ 804
Nov 30, 2024 $ 0.000178
+3.43%
$ 381,718 $ 195
Nov 29, 2024 $ 0.000172
-11.52%
$ 369,058 $ 673
Nov 28, 2024 $ 0.000194
+17.82%
$ 417,105 $ 1,431
Nov 27, 2024 $ 0.000165
-1.32%
$ 354,039 $ 299
Nov 26, 2024 $ 0.000167
-0.10%
$ 358,759 $ 90
Nov 25, 2024 $ 0.000167
+1.62%
$ 359,112 $ 326
Nov 24, 2024 $ 0.000165
-7.79%
$ 353,395 $ 386
Nov 23, 2024 $ 0.000179
+17.28%
$ 383,242 $ 753
Nov 22, 2024 $ 0.000152
+16.24%
$ 326,788 $ 678
Nov 21, 2024 $ 0.000131
-0.74%
$ 281,137 $ 496
Nov 20, 2024 $ 0.000132
+14.78%
$ 283,231 $ 335
Nov 19, 2024 $ 0.000115
-6.66%
$ 246,754 $ 156
Nov 18, 2024 $ 0.000123
+14.04%
$ 264,993 $ 670
Nov 17, 2024 $ 0.000108
-5.41%
$ 232,378 $ 224
Nov 16, 2024 $ 0.000115
-10.05%
$ 245,681 $ 2,049
Nov 15, 2024 $ 0.000127
-3.19%
$ 273,146 $ 21
Nov 14, 2024 $ 0.000131
-0.23%
$ 282,158 $ 55
Nov 13, 2024 $ 0.000132
-1.05%
$ 282,802 $ 1,187
Nov 12, 2024 $ 0.000133
+0.99%
$ 285,806 $ 459
Nov 11, 2024 $ 0.000132
+0.53%
$ 283,016 $ 242
Nov 10, 2024 $ 0.000131
+0.77%
$ 281,514 $ 279
Nov 9, 2024 $ 0.00013
-4.19%
$ 279,369 $ 151
Nov 8, 2024 $ 0.000136
-12.32%
$ 291,599 $ 194
Nov 7, 2024 $ 0.000155
+19.05%
$ 332,582 $ 20
Nov 6, 2024 $ 0.00013
-14.82%
$ 279,369 $ 685
Nov 5, 2024 $ 0.000153
+1.11%
$ 327,970 $ 123
Nov 4, 2024 $ 0.000151
+6.16%
$ 324,366 $ 352
Nov 3, 2024 $ 0.000142
-1.34%
$ 305,546 $ 38
Nov 2, 2024 $ 0.000144
-5.63%
$ 309,702 $ 162
Nov 1, 2024 $ 0.000153
+18.84%
$ 328,165 $ 315
Oct 31, 2024 $ 0.000129
-14.24%
$ 276,150 $ 543
Oct 30, 2024 $ 0.00015
+0.72%
$ 322,018 $ 1,016
Oct 29, 2024 $ 0.000149
+0.01%
$ 319,708 $ 784
Oct 28, 2024 $ 0.000149
+4.26%
$ 319,688 $ 579
Oct 27, 2024 $ 0.000143
-0.83%
$ 306,619 $ 263
Oct 26, 2024 $ 0.000144
-24.40%
$ 309,194 $ 347
Oct 25, 2024 $ 0.000191
+28.09%
$ 408,968 $ 416
Oct 24, 2024 $ 0.000149
-4.59%
$ 319,518 $ 325
Oct 23, 2024 $ 0.000156
+1.86%
$ 334,890 $ 267
Oct 22, 2024 $ 0.000153
+2.79%
$ 328,760 $ 557
Oct 21, 2024 $ 0.000149
-5.68%
$ 319,845 $ 549
Oct 20, 2024 $ 0.000158
+3.29%
$ 339,099 $ 44
Oct 19, 2024 $ 0.000153
+0.00%
$ 328,290 $ 7