RIZON Historical Data

ATOLO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000144
+0.00%
$ 309,194 $ 5
Oct 17, 2024 $ 0.000144
+3.37%
$ 309,194 $ 195
Oct 16, 2024 $ 0.000139
+12.42%
$ 299,109 $ 292
Oct 15, 2024 $ 0.000124
-8.76%
$ 266,065 $ 17
Oct 14, 2024 $ 0.000136
+13.27%
$ 291,599 $ 359
Oct 13, 2024 $ 0.00012
+4.88%
$ 257,441 $ 94
Oct 12, 2024 $ 0.000114
-7.39%
$ 245,467 $ 380
Oct 11, 2024 $ 0.000124
-1.49%
$ 265,060 $ 17
Oct 10, 2024 $ 0.000125
-3.96%
$ 269,061 $ 145
Oct 9, 2024 $ 0.000131
+8.60%
$ 280,170 $ 101
Oct 8, 2024 $ 0.00012
-2.50%
$ 257,989 $ 170
Oct 7, 2024 $ 0.000123
-10.65%
$ 264,606 $ 357
Oct 6, 2024 $ 0.000138
-6.80%
$ 296,161 $ 64
Oct 5, 2024 $ 0.000148
+16.87%
$ 317,776 $ 1,553
Oct 4, 2024 $ 0.000127
+12.05%
$ 271,910 $ 1,547
Oct 3, 2024 $ 0.000113
-13.66%
$ 242,677 $ 234
Oct 2, 2024 $ 0.000157
+20.12%
$ 336,873 $ 6
Oct 1, 2024 $ 0.000131
-9.33%
$ 280,441 $ 703
Sep 30, 2024 $ 0.000144
-15.21%
$ 309,282 $ 1,976
Sep 29, 2024 $ 0.00017
+4.10%
$ 364,767 $ 37
Sep 28, 2024 $ 0.000163
-24.40%
$ 350,391 $ 1,847
Sep 27, 2024 $ 0.000216
-24.16%
$ 463,469 $ 2,267
Sep 26, 2024 $ 0.000285
-6.62%
$ 611,092 $ 1,463
Sep 25, 2024 $ 0.000305
+1.67%
$ 654,435 $ 379
Sep 24, 2024 $ 0.0003
+16.55%
$ 643,707 $ 698
Sep 23, 2024 $ 0.000257
-14.70%
$ 550,575 $ 1,452
Sep 22, 2024 $ 0.000301
-6.09%
$ 645,423 $ 2,422
Sep 21, 2024 $ 0.00032
+53.99%
$ 687,264 $ 8,071
Sep 20, 2024 $ 0.000208
+23.81%
$ 446,303 $ 60
Sep 19, 2024 $ 0.000168
-0.57%
$ 360,476 $ 412
Sep 18, 2024 $ 0.000168
-1.19%
$ 360,690 $ 2,691
Sep 17, 2024 $ 0.000171
-16.22%
$ 367,801 $ 1,265
Sep 16, 2024 $ 0.000205
+24.36%
$ 439,008 $ 2,702
Sep 15, 2024 $ 0.000164
-5.46%
$ 352,966 $ 4,828
Sep 14, 2024 $ 0.000174
-1.44%
$ 373,350 $ 7
Sep 13, 2024 $ 0.000177
+18.09%
$ 378,803 $ 55
Sep 12, 2024 $ 0.00015
-11.03%
$ 320,780 $ 409
Sep 11, 2024 $ 0.000168
-6.75%
$ 360,536 $ 282
Sep 10, 2024 $ 0.00018
-2.77%
$ 386,620 $ 513
Sep 9, 2024 $ 0.000185
+9.69%
$ 397,637 $ 147
Sep 8, 2024 $ 0.000169
-0.66%
$ 362,518 $ 82
Sep 7, 2024 $ 0.00017
+5.62%
$ 364,920 $ 104
Sep 6, 2024 $ 0.000161
-10.40%
$ 345,495 $ 305
Sep 5, 2024 $ 0.00018
+0.07%
$ 385,603 $ 1,018
Sep 4, 2024 $ 0.00018
+3.53%
$ 385,314 $ 1,064
Sep 3, 2024 $ 0.000173
+0.41%
$ 372,193 $ 183
Sep 2, 2024 $ 0.000173
-2.60%
$ 370,667 $ 366
Sep 1, 2024 $ 0.000177
-6.21%
$ 380,574 $ 1,635
Aug 31, 2024 $ 0.000189
+5.33%
$ 405,774 $ 132
Aug 30, 2024 $ 0.00018
-12.65%
$ 385,236 $ 156