RIZON Historical Data

ATOLO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000206
+1.20%
$ 442,850 $ 516
Aug 28, 2024 $ 0.000204
+4.74%
$ 437,605 $ 281
Aug 27, 2024 $ 0.000195
-6.79%
$ 417,781 $ 434
Aug 26, 2024 $ 0.000209
+1.63%
$ 448,201 $ 221
Aug 25, 2024 $ 0.000204
-5.93%
$ 437,254 $ 963
Aug 24, 2024 $ 0.000217
+11.14%
$ 464,804 $ 703
Aug 23, 2024 $ 0.000195
-2.52%
$ 418,230 $ 411
Aug 22, 2024 $ 0.0002
+1.69%
$ 429,037 $ 110
Aug 21, 2024 $ 0.000197
-2.15%
$ 421,909 $ 1,184
Aug 20, 2024 $ 0.000201
+4.32%
$ 431,193 $ 331
Aug 19, 2024 $ 0.000193
+3.62%
$ 413,340 $ 859
Aug 18, 2024 $ 0.000186
+6.24%
$ 398,904 $ 426
Aug 17, 2024 $ 0.000175
-12.57%
$ 375,461 $ 330
Aug 16, 2024 $ 0.000204
+9.03%
$ 438,125 $ 507
Aug 15, 2024 $ 0.000187
+4.31%
$ 401,851 $ 1,163
Aug 14, 2024 $ 0.00018
-0.82%
$ 385,236 $ 3,323
Aug 13, 2024 $ 0.000181
-1.39%
$ 388,418 $ 3,553
Aug 12, 2024 $ 0.000184
+11.36%
$ 393,969 $ 7,722
Aug 11, 2024 $ 0.000165
+3.53%
$ 355,012 $ 1,922
Aug 10, 2024 $ 0.000157
+4.41%
$ 336,237 $ 1,730
Aug 9, 2024 $ 0.00015
+1.90%
$ 322,031 $ 2,145
Aug 8, 2024 $ 0.000141
-11.08%
$ 302,985 $ 3,479
Aug 7, 2024 $ 0.000159
+0.47%
$ 340,731 $ 867
Aug 6, 2024 $ 0.000158
+10.10%
$ 339,142 $ 1,181
Aug 5, 2024 $ 0.000144
-7.95%
$ 308,019 $ 1,729
Aug 4, 2024 $ 0.000156
-4.79%
$ 334,634 $ 2,126
Aug 3, 2024 $ 0.000164
+5.00%
$ 351,477 $ 878
Aug 2, 2024 $ 0.000157
+0.32%
$ 336,229 $ 908
Aug 1, 2024 $ 0.000156
-2.62%
$ 335,157 $ 3,026
Jul 31, 2024 $ 0.00016
+6.93%
$ 344,168 $ 1,822
Jul 30, 2024 $ 0.00015
+2.39%
$ 321,853 $ 284
Jul 29, 2024 $ 0.000147
+4.72%
$ 314,343 $ 1,394
Jul 28, 2024 $ 0.000132
+2.16%
$ 284,304 $ 534
Jul 27, 2024 $ 0.00013
-0.23%
$ 278,296 $ 1,260
Jul 26, 2024 $ 0.000129
-6.20%
$ 275,936 $ 1,154
Jul 25, 2024 $ 0.000137
+11.37%
$ 294,174 $ 703
Jul 24, 2024 $ 0.000123
+1.65%
$ 264,134 $ 6,107
Jul 23, 2024 $ 0.000121
-3.51%
$ 259,843 $ 949
Jul 22, 2024 $ 0.000125
-2.03%
$ 269,284 $ 7,861
Jul 21, 2024 $ 0.000128
+1.83%
$ 274,863 $ 5,310
Jul 20, 2024 $ 0.000126
-5.17%
$ 270,357 $ 10,522
Jul 19, 2024 $ 0.000133
-17.47%
$ 285,102 $ 15,062
Jul 18, 2024 $ 0.000161
+23.58%
$ 345,456 $ 41
Jul 17, 2024 $ 0.00013
-8.57%
$ 279,548 $ 13,955
Jul 16, 2024 $ 0.000141
-0.65%
$ 302,479 $ 17,302
Jul 15, 2024 $ 0.000142
+9.41%
$ 304,075 $ 27,482
Jul 14, 2024 $ 0.00013
-2.33%
$ 278,529 $ 15,341
Jul 13, 2024 $ 0.000133
+16.73%
$ 285,539 $ 14,116
Jul 12, 2024 $ 0.000114
-8.80%
$ 244,608 $ 32
Jul 11, 2024 $ 0.000125
+0.00%
$ 268,211 $ 11,073