RIZON Historical Data

ATOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000125
+5.04%
$ 268,211 $ 2,316
Jul 9, 2024 $ 0.000119
-10.12%
$ 255,337 $ 5,365
Jul 8, 2024 $ 0.000132
+0.61%
$ 284,089 $ 11,013
Jul 7, 2024 $ 0.000132
+2.81%
$ 282,587 $ 3,275
Jul 6, 2024 $ 0.000128
+3.58%
$ 275,077 $ 12,176
Jul 5, 2024 $ 0.000123
-6.07%
$ 264,782 $ 9,293
Jul 4, 2024 $ 0.000131
+4.51%
$ 282,111 $ 13,503
Jul 3, 2024 $ 0.000126
-11.89%
$ 270,357 $ 14,719
Jul 2, 2024 $ 0.000143
-8.02%
$ 307,048 $ 14,462
Jul 1, 2024 $ 0.000156
-11.75%
$ 333,814 $ 19,344
Jun 30, 2024 $ 0.000176
-3.25%
$ 378,257 $ 13,978
Jun 29, 2024 $ 0.000182
-10.10%
$ 391,588 $ 13,537
Jun 28, 2024 $ 0.000203
+14.04%
$ 435,789 $ 14,441
Jun 27, 2024 $ 0.000178
-1.00%
$ 381,933 $ 13,965
Jun 26, 2024 $ 0.00018
+5.31%
$ 387,082 $ 15,750
Jun 25, 2024 $ 0.000172
+1.96%
$ 368,200 $ 14,304
Jun 24, 2024 $ 0.000168
+0.72%
$ 361,119 $ 13,889
Jun 23, 2024 $ 0.000167
+0.90%
$ 358,539 $ 13,956
Jun 22, 2024 $ 0.000166
+19.65%
$ 355,327 $ 14,035
Jun 21, 2024 $ 0.000144
-14.52%
$ 308,121 $ 15,906
Jun 20, 2024 $ 0.000168
-8.98%
$ 359,951 $ 12,095
Jun 19, 2024 $ 0.000184
-3.30%
$ 395,472 $ 20,187
Jun 18, 2024 $ 0.000191
-20.17%
$ 409,397 $ 15,443
Jun 17, 2024 $ 0.000298
+46.50%
$ 640,273 $ 18,580
Jun 16, 2024 $ 0.000204
-5.09%
$ 436,845 $ 14,493
Jun 15, 2024 $ 0.000215
-7.75%
$ 460,679 $ 13,998
Jun 14, 2024 $ 0.000232
+5.81%
$ 498,564 $ 14,020
Jun 13, 2024 $ 0.00022
+1.89%
$ 471,798 $ 15,561
Jun 12, 2024 $ 0.000216
+4.36%
$ 463,374 $ 15,074
Jun 11, 2024 $ 0.000207
-6.76%
$ 443,728 $ 14,940
Jun 10, 2024 $ 0.000222
+21.10%
$ 475,495 $ 19,352
Jun 9, 2024 $ 0.000183
+0.00%
$ 392,661 $ 40
Jun 8, 2024 $ 0.000183
-18.18%
$ 392,661 $ 40
Jun 7, 2024 $ 0.000224
+0.75%
$ 480,120 $ 14,001
Jun 6, 2024 $ 0.000222
-9.02%
$ 476,340 $ 14,283
Jun 5, 2024 $ 0.000244
+8.07%
$ 523,580 $ 14,876
Jun 4, 2024 $ 0.000226
-6.33%
$ 484,496 $ 9,506
Jun 3, 2024 $ 0.000241
-1.90%
$ 517,254 $ 16,250
Jun 2, 2024 $ 0.000246
-5.57%
$ 527,252 $ 9,719
Jun 1, 2024 $ 0.00026
+1.27%
$ 558,330 $ 10,207
May 31, 2024 $ 0.000257
-1.52%
$ 551,529 $ 15,398
May 30, 2024 $ 0.000261
-3.01%
$ 560,454 $ 11,355
May 29, 2024 $ 0.000269
+1.66%
$ 577,650 $ 14,961
May 28, 2024 $ 0.000265
-5.79%
$ 568,143 $ 15,626
May 27, 2024 $ 0.000281
-3.57%
$ 603,282 $ 25,209
May 26, 2024 $ 0.000288
+2.44%
$ 618,387 $ 14,711
May 25, 2024 $ 0.000281
+0.36%
$ 603,661 $ 13,478
May 24, 2024 $ 0.00028
-10.31%
$ 601,517 $ 15,860
May 23, 2024 $ 0.000312
+0.70%
$ 670,116 $ 14,898
May 22, 2024 $ 0.00031
+5.27%
$ 665,417 $ 16,886