RIZON Historical Data

ATOLO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000294
-7.04%
$ 630,853 $ 17,685
May 20, 2024 $ 0.000316
+9.60%
$ 678,644 $ 26,084
May 19, 2024 $ 0.000289
+2.87%
$ 619,216 $ 30,420
May 18, 2024 $ 0.000281
+3.88%
$ 601,917 $ 21,467
May 17, 2024 $ 0.00027
-2.34%
$ 579,418 $ 14,386
May 16, 2024 $ 0.000277
-5.90%
$ 593,331 $ 15,819
May 15, 2024 $ 0.000294
+1.30%
$ 630,509 $ 16,980
May 14, 2024 $ 0.00029
-6.96%
$ 622,411 $ 23,336
May 13, 2024 $ 0.00031
+5.93%
$ 664,766 $ 70,718
May 12, 2024 $ 0.000292
-36.97%
$ 627,550 $ 95,372
May 11, 2024 $ 0.000464
+56.64%
$ 995,599 $ 0
May 10, 2024 $ 0.000296
+14.22%
$ 635,601 $ 14,292
May 9, 2024 $ 0.00026
-0.40%
$ 557,128 $ 13,830
May 8, 2024 $ 0.000261
+1.37%
$ 559,814 $ 14,433
May 7, 2024 $ 0.000257
-8.63%
$ 551,848 $ 13,177
May 6, 2024 $ 0.000281
+0.55%
$ 603,983 $ 11,876
May 5, 2024 $ 0.00028
+3.83%
$ 600,698 $ 13,432
May 4, 2024 $ 0.00027
+6.82%
$ 579,175 $ 12,774
May 3, 2024 $ 0.000253
+3.01%
$ 542,577 $ 14,278
May 2, 2024 $ 0.000245
+1.10%
$ 526,724 $ 11,764
May 1, 2024 $ 0.000244
-6.21%
$ 522,033 $ 7,472
Apr 30, 2024 $ 0.00026
-0.95%
$ 557,029 $ 14,498
Apr 29, 2024 $ 0.000262
-3.36%
$ 562,593 $ 15,401
Apr 28, 2024 $ 0.000271
-3.35%
$ 582,158 $ 14,560
Apr 27, 2024 $ 0.00028
-5.07%
$ 600,480 $ 14,994
Apr 26, 2024 $ 0.000295
+1.28%
$ 632,567 $ 15,392
Apr 25, 2024 $ 0.000291
-6.24%
$ 624,412 $ 15,295
Apr 24, 2024 $ 0.00031
-0.07%
$ 665,989 $ 14,175
Apr 23, 2024 $ 0.00031
+6.18%
$ 666,233 $ 14,208
Apr 22, 2024 $ 0.000292
+0.79%
$ 627,443 $ 11,814
Apr 21, 2024 $ 0.00029
-1.76%
$ 622,513 $ 12,814
Apr 20, 2024 $ 0.000295
+3.77%
$ 633,644 $ 16,313
Apr 19, 2024 $ 0.000285
+14.06%
$ 610,637 $ 14,638
Apr 18, 2024 $ 0.000249
+0.93%
$ 535,135 $ 13,599
Apr 17, 2024 $ 0.000247
-2.58%
$ 530,001 $ 11,437
Apr 16, 2024 $ 0.000253
-2.98%
$ 543,724 $ 18,773
Apr 15, 2024 $ 0.000261
+0.91%
$ 560,597 $ 16,207
Apr 14, 2024 $ 0.000259
-1.03%
$ 555,948 $ 9,964
Apr 13, 2024 $ 0.000262
-11.83%
$ 561,733 $ 16,289
Apr 12, 2024 $ 0.000297
-13.98%
$ 637,111 $ 18,767
Apr 11, 2024 $ 0.000342
+1.23%
$ 733,301 $ 15,642
Apr 10, 2024 $ 0.000338
+2.25%
$ 724,599 $ 13,843
Apr 9, 2024 $ 0.00033
-3.06%
$ 707,707 $ 14,417
Apr 8, 2024 $ 0.00034
+3.51%
$ 730,029 $ 15,786
Apr 7, 2024 $ 0.000328
+1.23%
$ 704,023 $ 16,240
Apr 6, 2024 $ 0.000324
+3.43%
$ 695,445 $ 16,431
Apr 5, 2024 $ 0.000313
-0.78%
$ 672,412 $ 16,379
Apr 4, 2024 $ 0.000316
+4.89%
$ 677,717 $ 16,760
Apr 3, 2024 $ 0.000301
-4.77%
$ 646,104 $ 16,460
Apr 2, 2024 $ 0.000316
+4.71%
$ 678,419 $ 17,406