RIZON Historical Data

ATOLO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000931
+12.84%
$ -- $ 60,085
Aug 4 $ 0.0000825
+4.06%
$ 191,447 $ 300,557
Jul 28 $ 0.0000776
+40.21%
$ 183,951 $ 562,560
Jul 21 $ 0.0000572
-21.44%
$ 128,513 $ 478,612
Jul 14 $ 0.0000793
-29.58%
$ 168,519 $ 482,524
Jul 7 $ 0.000113
-13.62%
$ 261,435 $ 481,921
Jun 30 $ 0.00013
+11.17%
$ 302,857 $ 373,289
Jun 23 $ 0.000115
+48.90%
$ 271,460 $ 339,933
Jun 16 $ 0.0000971
-44.99%
$ 179,403 $ 602,690
Jun 9 $ 0.000188
-24.78%
$ 378,714 $ 713,286
Jun 2 $ 0.000202
+2.18%
$ 535,993 $ 583,330
May 26 $ 0.000197
+15.10%
$ 423,559 $ 651,640
May 19 $ 0.000166
+40.32%
$ 367,771 $ 249,313
May 12 $ 0.000118
+4.05%
$ 253,835 $ 144,940
May 5 $ 0.000112
-32.06%
$ 243,353 $ 116,600
Apr 28 $ 0.000165
-4.51%
$ 354,253 $ 114,603
Apr 21 $ 0.000173
+39.32%
$ 370,990 $ 223,208
Apr 14 $ 0.000102
-40.01%
$ 266,280 $ 213,977
Apr 7 $ 0.000209
+2.91%
$ 363,050 $ 152,041
Mar 31 $ 0.000204
+27.69%
$ 435,360 $ 10,230
Mar 24 $ 0.00016
-28.35%
$ 343,310 $ 2,086
Mar 17 $ 0.000221
+13.97%
$ 479,132 $ 12,156
Mar 10 $ 0.000188
-5.61%
$ 416,264 $ 725
Mar 3 $ 0.000222
+16.52%
$ 426,900 $ 1,383
Feb 24 $ 0.00019
+4.01%
$ 408,635 $ 3,469
Feb 17 $ 0.000181
+16.77%
$ 392,899 $ 139
Feb 10 $ 0.00021
+6.08%
$ 450,595 $ 396
Feb 3 $ 0.0002
+14.41%
$ 424,783 $ 8,667
Jan 27 $ 0.000175
-9.79%
$ 374,506 $ 3,614
Jan 20 $ 0.000186
+12.25%
$ 415,128 $ 20,229
Jan 13 $ 0.000175
-23.96%
$ 354,957 $ 1,672
Jan 6 $ 0.00023
+26.03%
$ 493,508 $ 325
Dec 30 $ 0.000201
-0.05%
$ 391,588 $ 5,777
Dec 23 $ 0.000238
+12.25%
$ 432,571 $ 6,684
Dec 16 $ 0.000255
+74.59%
$ 454,556 $ 8,947
Dec 9 $ 0.00016
-25.45%
$ 313,271 $ 2,183
Dec 2 $ 0.000206
+15.90%
$ 460,515 $ 3,523
Nov 25 $ 0.000178
+8.08%
$ 381,933 $ 3,819
Nov 18 $ 0.000179
+64.92%
$ 353,395 $ 3,088
Nov 11 $ 0.000115
-12.73%
$ 232,378 $ 4,013
Nov 4 $ 0.00013
-8.57%
$ 281,514 $ 1,526
Oct 28 $ 0.000142
-0.35%
$ 305,546 $ 3,437
Oct 21 $ 0.000144
-8.82%
$ 306,619 $ 2,461
Oct 14 $ 0.000158
+31.72%
$ 339,099 $ 920
Oct 7 $ 0.000114
-17.12%
$ 257,441 $ 1,170
Sep 30 $ 0.000148
-12.88%
$ 296,161 $ 6,019
Sep 23 $ 0.000163
-45.71%
$ 364,767 $ 8,106
Sep 16 $ 0.00032
+94.69%
$ 645,423 $ 15,202
Sep 9 $ 0.000174
+2.99%
$ 352,966 $ 1,412
Sep 2 $ 0.00017
-4.11%
$ 362,518 $ 3,040
Download