Coinranking
SV7 COIN Historical Data
SV7
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 25, 2024 | $0.0672 | +2.11% | ||
| May 24, 2024 | $0.0665 | +0.90% | ||
| May 23, 2024 | $0.0659 | -1.83% | ||
| May 22, 2024 | $0.0664 | -1.37% | ||
| May 21, 2024 | $0.0681 | -0.75% | ||
| May 20, 2024 | $0.0686 | +6.64% | ||
| May 19, 2024 | $0.0643 | -0.94% | ||
| May 18, 2024 | $0.0643 | -0.12% | ||
| May 17, 2024 | $0.0643 | +2.67% | ||
| May 16, 2024 | $0.0633 | +12.31% | ||
| May 15, 2024 | $0.057 | +7.56% | ||
| May 14, 2024 | $0.0523 | -2.12% | ||
| May 13, 2024 | $0.0541 | +2.29% | ||
| May 12, 2024 | $0.0523 | -0.06% | ||
| May 11, 2024 | $0.0517 | -0.02% | ||
| May 10, 2024 | $0.0517 | -4.59% | ||
| May 9, 2024 | $0.0536 | +3.12% | ||
| May 8, 2024 | $0.0526 | -1.86% | ||
| May 7, 2024 | $0.053 | -2.56% | ||
| May 6, 2024 | $0.0544 | -0.22% | ||
| May 5, 2024 | $0.0552 | +1.54% | ||
| May 4, 2024 | $0.0543 | +0.34% | ||
| May 3, 2024 | $0.0535 | +5.02% | ||
| May 2, 2024 | $0.051 | +1.43% | ||
| May 1, 2024 | $0.05 | -2.57% | ||
| Apr 30, 2024 | $0.0516 | -5.00% | ||
| Apr 29, 2024 | $0.0543 | -0.18% | ||
| Apr 28, 2024 | $0.0537 | -1.78% | ||
| Apr 27, 2024 | $0.0541 | -1.47% | ||
| Apr 26, 2024 | $0.0549 | -1.07% | ||
| Apr 25, 2024 | $0.0555 | +0.42% | ||
| Apr 24, 2024 | $0.0546 | -3.18% | ||
| Apr 23, 2024 | $0.0564 | -0.67% | ||
| Apr 22, 2024 | $0.0568 | +1.69% | ||
| Apr 21, 2024 | $0.0558 | +0.02% | ||
| Apr 20, 2024 | $0.0558 | +2.95% | ||
| Apr 19, 2024 | $0.0543 | -0.41% | ||
| Apr 18, 2024 | $0.0539 | +3.54% | ||
| Apr 17, 2024 | $0.0521 | -4.99% | ||
| Apr 16, 2024 | $0.0542 | -0.67% | ||
| Apr 15, 2024 | $0.054 | -3.22% | ||
| Apr 14, 2024 | $0.0558 | +1.51% | ||
| Apr 13, 2024 | $0.0545 | -4.34% | ||
| Apr 12, 2024 | $0.0571 | -4.10% | ||
| Apr 11, 2024 | $0.0596 | -1.80% | ||
| Apr 10, 2024 | $0.0607 | +2.00% | ||
| Apr 9, 2024 | $0.0595 | -2.32% | ||
| Apr 8, 2024 | $0.0609 | +2.15% | ||
| Apr 7, 2024 | $0.0597 | +0.77% | ||
| Apr 6, 2024 | $0.0592 | +1.62% | ||