Coinranking
SV7 COIN Historical Data
SV7
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2024 | $0.059 | +2.58% | ||
| Jul 13, 2024 | $0.0574 | +3.35% | ||
| Jul 12, 2024 | $0.0562 | +0.96% | ||
| Jul 11, 2024 | $0.0556 | +0.47% | ||
| Jul 10, 2024 | $0.056 | -0.40% | ||
| Jul 9, 2024 | $0.0563 | +3.44% | ||
| Jul 8, 2024 | $0.055 | +2.63% | ||
| Jul 7, 2024 | $0.0542 | -3.01% | ||
| Jul 6, 2024 | $0.0565 | +2.78% | ||
| Jul 5, 2024 | $0.055 | +1.09% | ||
| Jul 4, 2024 | $0.0553 | -4.35% | ||
| Jul 3, 2024 | $0.0578 | -3.00% | ||
| Jul 2, 2024 | $0.0602 | -1.29% | ||
| Jul 1, 2024 | $0.0604 | +0.32% | ||
| Jun 30, 2024 | $0.0609 | +3.02% | ||
| Jun 29, 2024 | $0.0591 | +0.91% | ||
| Jun 28, 2024 | $0.058 | -3.06% | ||
| Jun 27, 2024 | $0.0592 | +0.28% | ||
| Jun 26, 2024 | $0.0584 | -1.60% | ||
| Jun 25, 2024 | $0.0599 | +2.50% | ||
| Jun 24, 2024 | $0.0585 | -3.56% | ||
| Jun 23, 2024 | $0.0607 | -1.57% | ||
| Jun 22, 2024 | $0.0617 | -0.82% | ||
| Jun 21, 2024 | $0.0615 | -1.19% | ||
| Jun 20, 2024 | $0.0629 | -0.11% | ||
| Jun 19, 2024 | $0.063 | +0.76% | ||
| Jun 18, 2024 | $0.0625 | -2.11% | ||
| Jun 17, 2024 | $0.0638 | -1.32% | ||
| Jun 16, 2024 | $0.064 | +0.68% | ||
| Jun 15, 2024 | $0.0636 | +0.29% | ||
| Jun 14, 2024 | $0.0634 | -1.13% | ||
| Jun 13, 2024 | $0.0641 | -3.16% | ||
| Jun 12, 2024 | $0.0662 | +2.42% | ||
| Jun 11, 2024 | $0.0647 | -3.15% | ||
| Jun 10, 2024 | $0.0675 | +0.89% | ||
| Jun 9, 2024 | $0.0676 | +0.52% | ||
| Jun 8, 2024 | $0.0672 | -0.04% | ||
| Jun 7, 2024 | $0.0673 | -1.98% | ||
| Jun 6, 2024 | $0.0686 | +0.55% | ||
| Jun 5, 2024 | $0.069 | +0.80% | ||
| Jun 4, 2024 | $0.0685 | +2.56% | ||
| Jun 3, 2024 | $0.0661 | +1.52% | ||
| Jun 2, 2024 | $0.0658 | +0.07% | ||
| Jun 1, 2024 | $0.0657 | +1.34% | ||
| May 31, 2024 | $0.0655 | -1.16% | ||
| May 30, 2024 | $0.0663 | +2.12% | ||
| May 29, 2024 | $0.065 | -2.05% | ||
| May 28, 2024 | $0.0663 | -1.55% | ||
| May 27, 2024 | $0.0667 | +1.33% | ||
| May 26, 2024 | $0.0658 | -1.07% | ||