SV7 COIN Historical Data

SV7 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0531
+0.53%
$ 10,414 $ 3,783
May 29, 2025 $ 0.0529
-3.88%
$ 10,366 $ 3,670
May 28, 2025 $ 0.055
+0.91%
$ 10,771 $ 4,277
May 27, 2025 $ 0.0545
+0.59%
$ 10,676 $ 4,833
May 26, 2025 $ 0.0515
+0.45%
$ 9,902 $ 3,992
May 25, 2025 $ 0.0512
+1.02%
$ 9,846 $ 3,958
May 24, 2025 $ 0.0506
+0.44%
$ 9,742 $ 4,196
May 23, 2025 $ 0.0504
-6.11%
$ 9,687 $ 3,978
May 22, 2025 $ 0.0536
-0.27%
$ 10,311 $ 4,437
May 21, 2025 $ 0.0537
-10.24%
$ 10,327 $ 4,138
May 20, 2025 $ 0.0598
+2.89%
$ 11,496 $ 4,548
May 19, 2025 $ 0.0581
+2.56%
$ 11,040 $ 4,322
May 15, 2025 $ 0.0542
-2.85%
$ -- $ 4,516
May 14, 2025 $ 0.0558
-0.52%
$ 8,073 $ 4,594
May 13, 2025 $ 0.0561
+3.00%
$ 8,115 $ 3,971
May 12, 2025 $ 0.0545
-3.07%
$ 7,879 $ 4,365
May 11, 2025 $ 0.0562
-0.61%
$ 8,126 $ 4,771
May 10, 2025 $ 0.0565
+3.57%
$ 8,172 $ 4,432
May 9, 2025 $ 0.0545
+7.98%
$ 7,826 $ 4,182
May 8, 2025 $ 0.0505
+6.07%
$ 7,244 $ 3,702
May 7, 2025 $ 0.0476
-1.65%
$ 6,830 $ 3,992
May 6, 2025 $ 0.0484
+4.28%
$ 6,945 $ 4,074
May 5, 2025 $ 0.0464
+0.51%
$ 6,664 $ 3,548
May 4, 2025 $ 0.0462
-1.63%
$ 6,633 $ 3,695
May 3, 2025 $ 0.047
-3.02%
$ 6,743 $ 3,508
May 2, 2025 $ 0.0485
+2.40%
$ 6,953 $ 3,690
May 1, 2025 $ 0.0473
+2.44%
$ 6,785 $ 3,430
Apr 30, 2025 $ 0.0462
-2.81%
$ 6,624 $ 3,798
Apr 29, 2025 $ 0.0476
+2.25%
$ 6,829 $ 3,733
Apr 28, 2025 $ 0.0466
-0.68%
$ 6,683 $ 3,672
Apr 27, 2025 $ 0.0469
-0.94%
$ 6,728 $ 3,626
Apr 26, 2025 $ 0.0473
+2.02%
$ 6,790 $ 3,602
Apr 25, 2025 $ 0.0464
+0.78%
$ 6,658 $ 3,516
Apr 24, 2025 $ 0.046
+0.14%
$ 6,598 $ 3,677
Apr 23, 2025 $ 0.0459
-1.99%
$ 6,581 $ 3,370
Apr 22, 2025 $ 0.0467
+6.74%
$ 6,704 $ 3,364
Apr 21, 2025 $ 0.0438
+4.85%
$ 6,279 $ 2,765
Apr 20, 2025 $ 0.0417
+0.07%
$ 5,983 $ 3,225
Apr 19, 2025 $ 0.0417
+0.78%
$ 5,982 $ 3,159
Apr 18, 2025 $ 0.0414
-2.60%
$ 2.9 million $ 3,025
Apr 17, 2025 $ 0.0417
+1.18%
$ 5,973 $ 3,203
Apr 16, 2025 $ 0.0412
-1.52%
$ 2.88 million $ 3,241
Apr 15, 2025 $ 0.0418
-1.13%
$ 6,000 $ 3,060
Apr 14, 2025 $ 0.0423
+3.04%
$ 6,062 $ 3,393
Apr 13, 2025 $ 0.041
-3.85%
$ 5,882 $ 3,173
Apr 12, 2025 $ 0.0427
+2.21%
$ 6,116 $ 3,256
Apr 11, 2025 $ 0.0418
+7.01%
$ 5,988 $ 3,182
Apr 10, 2025 $ 0.039
-3.66%
$ 5,593 $ 2,816
Apr 9, 2025 $ 0.0405
+8.26%
$ 5,808 $ 2,724
Apr 8, 2025 $ 0.0374
-3.51%
$ 5,369 $ 3,019