Coinranking
SV7 COIN Historical Data
SV7
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 25, 2025 | $0.0512 | +1.02% | ||
| May 24, 2025 | $0.0506 | +0.44% | ||
| May 23, 2025 | $0.0504 | -6.11% | ||
| May 22, 2025 | $0.0536 | -0.27% | ||
| May 21, 2025 | $0.0537 | -10.24% | ||
| May 20, 2025 | $0.0598 | +2.89% | ||
| May 19, 2025 | $0.0581 | +2.56% | ||
| May 15, 2025 | $0.0542 | -2.85% | ||
| May 14, 2025 | $0.0558 | -0.52% | ||
| May 13, 2025 | $0.0561 | +3.00% | ||
| May 12, 2025 | $0.0545 | -3.07% | ||
| May 11, 2025 | $0.0562 | -0.61% | ||
| May 10, 2025 | $0.0565 | +3.57% | ||
| May 9, 2025 | $0.0545 | +7.98% | ||
| May 8, 2025 | $0.0505 | +6.07% | ||
| May 7, 2025 | $0.0476 | -1.65% | ||
| May 6, 2025 | $0.0484 | +4.28% | ||
| May 5, 2025 | $0.0464 | +0.51% | ||
| May 4, 2025 | $0.0462 | -1.63% | ||
| May 3, 2025 | $0.047 | -3.02% | ||
| May 2, 2025 | $0.0485 | +2.40% | ||
| May 1, 2025 | $0.0473 | +2.44% | ||
| Apr 30, 2025 | $0.0462 | -2.81% | ||
| Apr 29, 2025 | $0.0476 | +2.25% | ||
| Apr 28, 2025 | $0.0466 | -0.68% | ||
| Apr 27, 2025 | $0.0469 | -0.94% | ||
| Apr 26, 2025 | $0.0473 | +2.02% | ||
| Apr 25, 2025 | $0.0464 | +0.78% | ||
| Apr 24, 2025 | $0.046 | +0.14% | ||
| Apr 23, 2025 | $0.0459 | -1.99% | ||
| Apr 22, 2025 | $0.0467 | +6.74% | ||
| Apr 21, 2025 | $0.0438 | +4.85% | ||
| Apr 20, 2025 | $0.0417 | +0.07% | ||
| Apr 19, 2025 | $0.0417 | +0.78% | ||
| Apr 18, 2025 | $0.0414 | -2.60% | ||
| Apr 17, 2025 | $0.0417 | +1.18% | ||
| Apr 16, 2025 | $0.0412 | -1.52% | ||
| Apr 15, 2025 | $0.0418 | -1.13% | ||
| Apr 14, 2025 | $0.0423 | +3.04% | ||
| Apr 13, 2025 | $0.041 | -3.85% | ||
| Apr 12, 2025 | $0.0427 | +2.21% | ||
| Apr 11, 2025 | $0.0418 | +7.01% | ||
| Apr 10, 2025 | $0.039 | -3.66% | ||
| Apr 9, 2025 | $0.0405 | +8.26% | ||
| Apr 8, 2025 | $0.0374 | -3.51% | ||
| Apr 7, 2025 | $0.0388 | -0.81% | ||
| Apr 6, 2025 | $0.0391 | -4.44% | ||
| Apr 5, 2025 | $0.0418 | +0.38% | ||
| Apr 1, 2025 | $0.0418 | +3.29% | ||
| Mar 31, 2025 | $0.0413 | +2.27% | ||