Coinranking
SV7 COIN Historical Data
SV7
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.0406 | +5.59% | ||
| Sep 9 | $ 0.0408 | +11.45% | ||
| Sep 2 | $ 0.0384 | -8.20% | ||
| Aug 26 | $ 0.0418 | -17.56% | ||
| Aug 19 | $ 0.0512 | +27.11% | ||
| Aug 12 | $ 0.0392 | +7.57% | ||
| Aug 5 | $ 0.0414 | -19.99% | ||
| Jul 29 | $ 0.0517 | +12.99% | ||
| Jul 22 | $ 0.0462 | -29.41% | ||
| Jul 15 | $ 0.0645 | +9.24% | ||
| Jul 8 | $ 0.0574 | +7.17% | ||
| Jul 1 | $ 0.0565 | -6.25% | ||
| Jun 24 | $ 0.0591 | -2.60% | ||
| Jun 17 | $ 0.0617 | -4.62% | ||
| Jun 10 | $ 0.0636 | -4.89% | ||
| Jun 3 | $ 0.0672 | +3.28% | ||
| May 27 | $ 0.0658 | -0.02% | ||
| May 20 | $ 0.0672 | +4.51% | ||
| May 13 | $ 0.0643 | +21.51% | ||
| May 6 | $ 0.0517 | -5.28% | ||
| Apr 29 | $ 0.0543 | -0.08% | ||
| Apr 22 | $ 0.0541 | -3.18% | ||
| Apr 15 | $ 0.0558 | +0.13% | ||
| Apr 8 | $ 0.0545 | -8.59% | ||
| Apr 1 | $ 0.0592 | -2.14% | ||
| Mar 25 | $ 0.0598 | +3.44% | ||
| Mar 18 | $ 0.0552 | -5.10% | ||
| Mar 11 | $ 0.0556 | -5.20% | ||
| Mar 4 | $ 0.0581 | +8.23% | ||
| Feb 26 | $ 0.0543 | +23.44% | ||
| Feb 19 | $ 0.0445 | +12.32% | ||
| Feb 12 | $ 0.0401 | +9.54% | ||
| Feb 5 | $ 0.033 | +10.60% | ||
| Jan 29 | $ 0.0294 | +2.86% | ||
| Jan 22 | $ 0.0282 | +1.19% | ||
| Jan 15 | $ 0.0283 | +1.14% | ||
| Jan 8 | $ 0.0287 | -4.81% | ||
| Jan 1 | $ 0.0297 | +2.48% | ||
| Dec 25 | $ 0.0287 | -0.64% | ||
| Dec 18 | $ 0.0298 | +5.52% | ||
| Dec 11 | $ 0.0288 | -3.45% | ||
| Dec 4 | $ 0.0298 | +7.71% | ||
| Nov 27 | $ 0.0276 | +8.14% | ||
| Nov 20 | $ 0.0257 | +1.19% | ||
| Nov 13 | $ 0.0249 | -2.82% | ||
| Nov 6 | $ 0.0256 | +6.72% | ||
| Oct 30 | $ 0.024 | +2.23% | ||
| Oct 23 | $ 0.0239 | +15.48% | ||
| Oct 16 | $ 0.0207 | +11.65% | ||
| Oct 9 | $ 0.0186 | -1.11% | ||