Coinranking
SV7 COIN Historical Data
SV7
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $0.0537 | -1.55% | ||
| Dec 2 | $0.0529 | +0.77% | ||
| Nov 25 | $0.0516 | -10.70% | ||
| Nov 18 | $0.0586 | -5.41% | ||
| Nov 11 | $0.0616 | +27.61% | ||
| Nov 4 | $0.0453 | -4.57% | ||
| Oct 28 | $0.0475 | -0.30% | ||
| Oct 21 | $0.0476 | -1.37% | ||
| Oct 14 | $0.0483 | +9.73% | ||
| Oct 7 | $0.0443 | -0.78% | ||
| Sep 30 | $0.0435 | -3.99% | ||
| Sep 23 | $0.0455 | +6.84% | ||
| Sep 16 | $0.0406 | +5.59% | ||
| Sep 9 | $0.0408 | +11.45% | ||
| Sep 2 | $0.0384 | -8.20% | ||
| Aug 26 | $0.0418 | -17.56% | ||
| Aug 19 | $0.0512 | +27.11% | ||
| Aug 12 | $0.0392 | +7.57% | ||
| Aug 5 | $0.0414 | -19.99% | ||
| Jul 29 | $0.0517 | +12.99% | ||
| Jul 22 | $0.0462 | -29.41% | ||
| Jul 15 | $0.0645 | +9.24% | ||
| Jul 8 | $0.0574 | +7.17% | ||
| Jul 1 | $0.0565 | -6.25% | ||
| Jun 24 | $0.0591 | -2.60% | ||
| Jun 17 | $0.0617 | -4.62% | ||
| Jun 10 | $0.0636 | -4.89% | ||
| Jun 3 | $0.0672 | +3.28% | ||
| May 27 | $0.0658 | -0.02% | ||
| May 20 | $0.0672 | +4.51% | ||
| May 13 | $0.0643 | +21.51% | ||
| May 6 | $0.0517 | -5.28% | ||
| Apr 29 | $0.0543 | -0.08% | ||
| Apr 22 | $0.0541 | -3.18% | ||
| Apr 15 | $0.0558 | +0.13% | ||
| Apr 8 | $0.0545 | -8.59% | ||
| Apr 1 | $0.0592 | -2.14% | ||
| Mar 25 | $0.0598 | +3.44% | ||
| Mar 18 | $0.0552 | -5.10% | ||
| Mar 11 | $0.0556 | -5.20% | ||
| Mar 4 | $0.0581 | +8.23% | ||
| Feb 26 | $0.0543 | +23.44% | ||
| Feb 19 | $0.0445 | +12.32% | ||
| Feb 12 | $0.0401 | +9.54% | ||
| Feb 5 | $0.033 | +10.60% | ||
| Jan 29 | $0.0294 | +2.86% | ||
| Jan 22 | $0.0282 | +1.19% | ||
| Jan 15 | $0.0283 | +1.14% | ||
| Jan 8 | $0.0287 | -4.81% | ||
| Jan 1 | $0.0297 | +2.48% | ||