KIRBY Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₇187
+1.06%
$ -- $ 16,115
Apr 27, 2026 $ 0.0₇21
-15.39%
$ -- $ 12,079
Apr 23, 2026 $ 0.0₇182
+0.00%
$ -- $ 758
Jan 10, 2024 $ 0.0₇426
+7.68%
$ 17,895 $ 4,598
Jan 9, 2024 $ 0.0₇395
-4.50%
$ 16,601 $ 4,271
Oct 7, 2023 $ 0.0₇308
-0.28%
$ -- $ 2,743
Oct 6, 2023 $ 0.0₇309
-50.04%
$ 12,963 $ 11,059
Sep 27, 2023 $ 0.0₇936
+0.60%
$ -- $ 2,531
Sep 26, 2023 $ 0.0₇93
-64.74%
$ 39,059 $ 13,801
Sep 25, 2023 $ 0.0₆405
-49.74%
$ 170,110 $ 458,974
Download