壹元通证 Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0216
+1.02%
$ -- $ 1
Jan 19, 2026 $ 0.0204
+2.34%
$ -- $ 1
Jan 16, 2026 $ 0.02
-1.63%
$ -- $ 1
Jan 15, 2026 $ 0.0194
-4.93%
$ -- $ 1
Jan 13, 2026 $ 0.0212
-0.69%
$ -- $ 2
Jan 9, 2026 $ 0.0213
-3.15%
$ -- $ 2
Download