壹元通证 Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0232
-1.55%
$-- $0
Jun 7, 2026 $0.021
+0.63%
$-- $3
May 28, 2026 $0.0223
+0.00%
$-- $0
May 16, 2026 $0.0209
-0.21%
$-- $1
May 15, 2026 $0.0204
+1.04%
$2.04 billion $1
Mar 29, 2026 $0.0216
+1.02%
$-- $1
Jan 19, 2026 $0.0204
+2.34%
$-- $1
Jan 16, 2026 $0.02
-1.63%
$-- $1
Jan 15, 2026 $0.0194
-4.93%
$-- $1
Jan 13, 2026 $0.0212
-0.69%
$-- $2
Jan 9, 2026 $0.0213
-3.15%
$-- $2
Download