壹元通证 Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0232
-1.55%
$2.32 billion $0
Jun 7, 4 AM $0.021
+0.63%
$2.1 billion $3
May 28, 10 AM $0.0223
+0.00%
$2.23 billion $0
May 16, 1 AM $0.0209
-0.21%
$2.09 billion $1
May 15, 11 PM $0.0204
+1.04%
$2.04 billion $1
Mar 29, 1 PM $0.0216
+1.56%
$2.16 billion $1
Mar 29, 12 PM $0.0213
+0.00%
$2.13 billion $0
Download