壹元通证 Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0216
+1.56%
$ 2.16 billion $ 1
Mar 29, 12 PM $ 0.0213
+0.00%
$ 2.13 billion $ 0
Jan 19, 11 AM $ 0.0204
+2.34%
$ 2.04 billion $ 1
Jan 16, 12 AM $ 0.02
-1.63%
$ 2 billion $ 1
Jan 15, 3 PM $ 0.0194
-4.93%
$ 1.94 billion $ 1
Jan 13, 1 AM $ 0.0212
-0.69%
$ 2.12 billion $ 2
Jan 9, 2 AM $ 0.0213
-2.72%
$ 2.13 billion $ 2
Jan 9, 1 AM $ 0.0217
-1.19%
$ 2.17 billion $ 2
Download