AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 1.03
+0.00%
$ 8,264 $ 7
6:42 PM $ 1.03
+0.00%
$ 8,283 $ 7
4:24 PM $ 1.03
+0.00%
$ 8,299 $ 8
1:13 PM $ 1.03
+0.00%
$ 8,302 $ 11
12:13 PM $ 1.04
+0.00%
$ 8,334 $ 11
10:04 AM $ 1.03
+0.00%
$ 8,304 $ 11
7:09 AM $ 1.04
+0.00%
$ 8,331 $ 12
7:04 AM $ 1.03
+0.00%
$ 8,255 $ 11
4:02 AM $ 1.04
+0.00%
$ 8,356 $ 10
2:34 AM $ 1.02
+0.00%
$ 8,215 $ 10
2:10 AM $ 1.06
+0.00%
$ 8,210 $ 9
2:09 AM $ 1.02
+0.00%
$ 8,210 $ 8
1:24 AM $ 1.13
+0.00%
$ 9,040 $ 8
11:14 PM $ 1.02
+0.00%
$ 8,169 $ 8
10:52 PM $ 1.02
+0.00%
$ 8,214 $ 7
8:52 PM $ 1.02
+0.00%
$ 8,208 $ 9
8:51 PM $ 1.02
+0.00%
$ 8,208 $ 9
8:09 PM $ 1.02
+0.00%
$ 8,209 $ 10
Download