AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 1.02
+0.00%
$ 10,432 $ 16
8:48 AM $ 1.02
-0.01%
$ 10,432 $ 16
8:39 AM $ 1.02
+0.00%
$ 10,449 $ 16
8:30 AM $ 1.02
+0.00%
$ 10,457 $ 16
8:27 AM $ 1.02
+0.00%
$ 10,457 $ 16
8:25 AM $ 1.02
+0.00%
$ 10,457 $ 16
8:15 AM $ 1.02
+0.00%
$ 10,469 $ 16
8:12 AM $ 1.02
+0.00%
$ 10,469 $ 16
8:10 AM $ 1.02
+0.00%
$ 10,469 $ 16
8:07 AM $ 1.02
+0.00%
$ 10,467 $ 16
8:00 AM $ 1.02
+0.00%
$ 10,466 $ 16
7:59 AM $ 1.02
+0.00%
$ 10,466 $ 16
7:57 AM $ 1.02
+0.00%
$ 10,466 $ 16
7:41 AM $ 1.02
+0.00%
$ 10,457 $ 16
7:40 AM $ 1.02
+0.00%
$ 10,457 $ 16
7:37 AM $ 1.02
+0.00%
$ 10,425 $ 16
7:29 AM $ 1.02
+0.00%
$ 10,447 $ 16
7:18 AM $ 1.02
+0.00%
$ 10,441 $ 17
7:11 AM $ 1.02
+0.00%
$ 10,428 $ 17
6:50 AM $ 1.02
+0.00%
$ 10,425 $ 18
6:39 AM $ 1.02
+0.00%
$ 10,425 $ 18
6:13 AM $ 1.02
+0.00%
$ 10,429 $ 18
5:51 AM $ 1.02
+0.00%
$ 10,431 $ 18
5:19 AM $ 1.02
+0.00%
$ 10,446 $ 19
4:58 AM $ 1.02
+0.00%
$ 10,434 $ 18
4:52 AM $ 1.02
+0.00%
$ 10,426 $ 18
4:45 AM $ 1.01
+0.00%
$ 10,444 $ 18
4:44 AM $ 1.02
+0.00%
$ 10,444 $ 18
4:43 AM $ 1.02
+0.00%
$ 10,444 $ 18
4:31 AM $ 1.02
+0.00%
$ 10,430 $ 18
4:28 AM $ 1.01
+0.00%
$ 10,409 $ 18
4:21 AM $ 1.01
+0.00%
$ 10,395 $ 18
4:10 AM $ 1.01
+0.00%
$ 10,353 $ 17
4:04 AM $ 1.01
+0.00%
$ 10,353 $ 17
3:54 AM $ 1.01
+0.00%
$ 10,370 $ 17
3:47 AM $ 1.01
+0.00%
$ 10,315 $ 17
3:46 AM $ 1
+0.00%
$ 10,315 $ 17
3:42 AM $ 1.01
+0.00%
$ 10,402 $ 17
3:39 AM $ 1.02
+0.27%
$ 10,426 $ 17
3:01 AM $ 1.02
+0.00%
$ 10,423 $ 17
2:08 AM $ 1.01
+0.00%
$ 10,412 $ 17
2:05 AM $ 1.02
+0.00%
$ 10,412 $ 16
2:01 AM $ 1.01
+0.00%
$ 10,410 $ 16
1:31 AM $ 1.01
+0.00%
$ 10,415 $ 16
1:22 AM $ 1.01
+0.00%
$ 10,415 $ 16
1:18 AM $ 1.01
-0.08%
$ 10,407 $ 16
1:05 AM $ 1.02
+0.00%
$ 10,405 $ 16
12:55 AM $ 1.02
+0.00%
$ 10,405 $ 16
10:48 PM $ 1.01
+0.17%
$ 10,405 $ 16
10:45 PM $ 1.01
+0.00%
$ 10,405 $ 16
Download