AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 11,091 $ 34
Yesterday $ 1.11
+12.22%
$ 11,426 $ 42
May 13, 2026 $ 0.937
+1.65%
$ -- $ 41
May 12, 2026 $ 0.911
-6.22%
$ 9,349 $ 51
May 11, 2026 $ 0.962
+3.52%
$ 9,876 $ 42
May 10, 2026 $ 0.908
-7.02%
$ 9,318 $ 57
May 9, 2026 $ 1.02
-5.64%
$ 10,422 $ 18
May 8, 2026 $ 1.08
+2.76%
$ 11,061 $ 45
May 7, 2026 $ 1.05
+4.52%
$ 10,804 $ 94
May 6, 2026 $ 1.05
+0.10%
$ 10,766 $ 80
May 5, 2026 $ 1.06
-9.34%
$ 10,839 $ 84
May 4, 2026 $ 1.17
+3.18%
$ 11,959 $ 75
May 3, 2026 $ 1.13
+5.32%
$ 11,594 $ 21
May 2, 2026 $ 1.11
-1.40%
$ 11,387 $ 23
May 1, 2026 $ 1.12
+5.70%
$ 11,511 $ 29
Apr 30, 2026 $ 1.05
-0.29%
$ 10,790 $ 28
Apr 29, 2026 $ 1.06
-0.94%
$ 10,829 $ 33
Apr 28, 2026 $ 1.07
+0.26%
$ 10,932 $ 64
Apr 27, 2026 $ 1.06
-3.56%
$ 10,882 $ 15
Apr 26, 2026 $ 1.08
+1.83%
$ 11,106 $ 33
Apr 25, 2026 $ 1.07
-0.90%
$ 10,933 $ 8
Apr 24, 2026 $ 1.08
-0.08%
$ 11,040 $ 10
Apr 23, 2026 $ 1.08
+1.18%
$ 11,048 $ 8
Apr 22, 2026 $ 1.09
+1.31%
$ -- $ 63
Apr 21, 2026 $ 1.08
+1.85%
$ 11,063 $ 87
Apr 20, 2026 $ 1.06
+2.33%
$ 10,905 $ 18
Apr 19, 2026 $ 1.04
-1.49%
$ 10,662 $ 10
Apr 18, 2026 $ 1.06
-1.90%
$ 10,858 $ 25
Apr 17, 2026 $ 1.08
+4.29%
$ 11,075 $ 26
Apr 16, 2026 $ 1.06
-3.94%
$ 10,831 $ 218
Apr 15, 2026 $ 1.1
+1.26%
$ 11,285 $ 27
Apr 14, 2026 $ 1.08
-1.27%
$ 11,087 $ 37
Apr 13, 2026 $ 1.09
+3.15%
$ 11,215 $ 11
Apr 12, 2026 $ 1.06
-2.05%
$ 10,848 $ 18
Apr 11, 2026 $ 1.08
-0.71%
$ 11,075 $ 20
Apr 10, 2026 $ 1.09
+2.88%
$ 11,189 $ 71
Apr 9, 2026 $ 1.07
+1.38%
$ 10,931 $ 17
Apr 8, 2026 $ 1.05
-1.71%
$ 10,787 $ 18
Apr 7, 2026 $ 1.07
+3.30%
$ 10,969 $ 16
Apr 6, 2026 $ 1.03
+0.19%
$ 10,609 $ 20
Apr 5, 2026 $ 1.02
+0.02%
$ 10,484 $ 8
Apr 4, 2026 $ 1.02
+5.89%
$ 10,484 $ 54
Apr 3, 2026 $ 0.968
+2.52%
$ 9,937 $ 44
Apr 2, 2026 $ 0.959
-2.06%
$ 9,841 $ 17
Apr 1, 2026 $ 0.993
-0.36%
$ 10,191 $ 11
Mar 31, 2026 $ 0.996
-0.01%
$ 10,227 $ 26
Mar 30, 2026 $ 0.987
+1.27%
$ 10,129 $ 15
Mar 29, 2026 $ 0.985
-0.15%
$ 10,108 $ 14
Mar 28, 2026 $ 0.99
+1.42%
$ 10,160 $ 10
Mar 27, 2026 $ 0.977
-2.38%
$ 10,027 $ 17
Download