Coinranking
AUSD Historical Data
AUSD
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.02 | +0.00% | ||
| Yesterday | $ 0.993 | -1.22% | ||
| Jul 9, 2026 | $ 0.993 | -3.47% | ||
| Jul 8, 2026 | $ 1.03 | +1.39% | ||
| Jul 7, 2026 | $ 1.02 | -1.10% | ||
| Jul 6, 2026 | $ 1.03 | -0.08% | ||
| Jul 5, 2026 | $ 1.03 | -1.63% | ||
| Jul 4, 2026 | $ 1.05 | +0.19% | ||
| Jul 3, 2026 | $ 1.05 | +3.20% | ||
| Jul 2, 2026 | $ 1.02 | +1.36% | ||
| Jul 1, 2026 | $ 1.01 | +1.79% | ||
| Jun 30, 2026 | $ 0.987 | -1.82% | ||
| Jun 29, 2026 | $ 1.01 | +3.60% | ||
| Jun 28, 2026 | $ 0.968 | -2.34% | ||
| Jun 27, 2026 | $ 0.987 | -0.54% | ||
| Jun 26, 2026 | $ 0.992 | +1.94% | ||
| Jun 25, 2026 | $ 0.918 | -6.27% | ||
| Jun 24, 2026 | $ 0.98 | +0.96% | ||
| Jun 23, 2026 | $ 0.972 | -2.69% | ||
| Jun 22, 2026 | $ 0.999 | +0.54% | ||
| Jun 21, 2026 | $ 0.995 | -2.10% | ||
| Jun 20, 2026 | $ 1.01 | +1.00% | ||
| Jun 19, 2026 | $ 1 | +0.07% | ||
| Jun 18, 2026 | $ 1 | -2.05% | ||
| Jun 17, 2026 | $ 1.02 | -1.07% | ||
| Jun 16, 2026 | $ 1.04 | +0.10% | ||
| Jun 15, 2026 | $ 1.03 | -1.68% | ||
| Jun 14, 2026 | $ 1.05 | +1.19% | ||
| Jun 13, 2026 | $ 1.04 | +1.10% | ||
| Jun 12, 2026 | $ 1.03 | +0.00% | ||
| Jun 11, 2026 | $ 1.03 | +2.71% | ||
| Jun 10, 2026 | $ 0.997 | -1.61% | ||
| Jun 9, 2026 | $ 1.01 | -0.87% | ||
| Jun 8, 2026 | $ 1.03 | +1.46% | ||
| Jun 7, 2026 | $ 1.01 | +3.51% | ||
| Jun 6, 2026 | $ 0.978 | +0.08% | ||
| Jun 5, 2026 | $ 0.984 | +2.31% | ||
| Jun 4, 2026 | $ 0.961 | -2.33% | ||
| Jun 3, 2026 | $ 0.964 | -1.76% | ||
| Jun 2, 2026 | $ 0.977 | -1.97% | ||
| Jun 1, 2026 | $ 0.997 | -1.86% | ||
| May 31, 2026 | $ 1.02 | -2.36% | ||
| May 30, 2026 | $ 1.04 | +5.17% | ||
| May 29, 2026 | $ 0.984 | +0.29% | ||
| May 28, 2026 | $ 0.979 | +1.54% | ||
| May 27, 2026 | $ 0.962 | -1.19% | ||
| May 26, 2026 | $ 0.974 | -0.25% | ||
| May 25, 2026 | $ 0.982 | +0.67% | ||
| May 24, 2026 | $ 0.974 | +0.47% | ||
| May 23, 2026 | $ 0.97 | -4.05% | ||
Previous Next