Coinranking
AUSD Historical Data
AUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.01 | +0.00% | ||
| Yesterday | $1 | -0.19% | ||
| Sep 28, 2026 | $1.01 | +0.23% | ||
| Sep 27, 2026 | $1.02 | -2.94% | ||
| Sep 26, 2026 | $1.04 | -0.19% | ||
| Sep 25, 2026 | $1.04 | -0.05% | ||
| Sep 24, 2026 | $1.04 | +1.64% | ||
| Sep 23, 2026 | $1.02 | +0.19% | ||
| Sep 22, 2026 | $1.05 | +0.00% | ||
| Sep 21, 2026 | $1.05 | +1.40% | ||
| Sep 20, 2026 | $1.04 | +1.16% | ||
| Sep 19, 2026 | $1.02 | -1.84% | ||
| Sep 18, 2026 | $1.04 | +3.64% | ||
| Sep 17, 2026 | $1 | +0.52% | ||
| Sep 16, 2026 | $0.985 | +1.83% | ||
| Sep 15, 2026 | $0.981 | -0.94% | ||
| Sep 14, 2026 | $0.994 | +0.48% | ||
| Sep 13, 2026 | $0.98 | -0.62% | ||
| Sep 12, 2026 | $0.995 | +0.05% | ||
| Sep 11, 2026 | $0.99 | +0.15% | ||
| Sep 10, 2026 | $0.973 | -2.27% | ||
| Sep 9, 2026 | $0.983 | -3.73% | ||
| Sep 8, 2026 | $1.02 | +1.31% | ||
| Sep 7, 2026 | $1.02 | +0.17% | ||
| Sep 6, 2026 | $1.02 | -1.39% | ||
| Sep 5, 2026 | $1.02 | -2.58% | ||
| Sep 4, 2026 | $1.03 | +0.11% | ||
| Sep 3, 2026 | $1.04 | +2.74% | ||
| Sep 2, 2026 | $1 | -0.88% | ||
| Sep 1, 2026 | $1 | -1.10% | ||
| Aug 31, 2026 | $0.981 | -2.07% | ||
| Aug 30, 2026 | $1.05 | +0.00% | ||
| Aug 28, 2026 | $1.02 | -1.76% | ||
| Aug 27, 2026 | $1.05 | -8.11% | ||
| Aug 26, 2026 | $1.01 | -0.84% | ||
| Aug 25, 2026 | $1.03 | -2.68% | ||
| Aug 24, 2026 | $1.04 | +0.29% | ||
| Aug 23, 2026 | $1.04 | +0.54% | ||
| Aug 22, 2026 | $1.03 | -6.55% | ||
| Aug 21, 2026 | $1.09 | -0.93% | ||
| Aug 20, 2026 | $1.09 | +7.89% | ||
| Aug 19, 2026 | $1.01 | +2.81% | ||
| Aug 18, 2026 | $0.986 | +1.93% | ||
| Aug 17, 2026 | $0.0₁₆51 | -100.00% | ||
| Aug 16, 2026 | $0.229 | +346.07% | ||
| Aug 15, 2026 | $1.03 | -8.35% | ||
| Aug 14, 2026 | $1.02 | -0.11% | ||
| Aug 13, 2026 | $1.02 | -0.52% | ||
| Aug 12, 2026 | $1.02 | +1.17% | ||
| Aug 11, 2026 | $1.04 | +1.83% | ||
Previous Next