Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.981
-3.01%
$8,304 $535
Jul 2026 $1.01
+2.13%
$8,043 $655
Jun 2026 $0.987
-2.82%
$10,131 $2,193
May 2026 $1.02
-4.30%
$10,423 $1,851
Apr 2026 $1.06
+5.88%
$10,790 $1,009
Mar 2026 $0.996
+1.41%
$10,227 $609
Feb 2026 $0.982
+4.48%
$10,083 $2,403
Jan 2026 $0.94
-1.16%
$9,650 $4,521
Dec 2025 $0.954
-9.84%
$10,158 $19,271
Nov 2025 $1.06
+25.53%
$11,429 $15,408
Oct 2025 $0.906
-20.02%
$10,829 $5,029
Download