AUSD Historical Data

AUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 1.02
+0.11%
$ 10,478 $ 119
May 30, 7 AM $ 1.02
+0.19%
$ 10,453 $ 120
May 30, 6 AM $ 1.02
+0.59%
$ 10,435 $ 120
May 30, 5 AM $ 1.01
-0.15%
$ 10,356 $ 119
May 30, 4 AM $ 1.01
+0.09%
$ 10,369 $ 115
May 30, 3 AM $ 1.01
+0.23%
$ 10,367 $ 94
May 30, 2 AM $ 1
+0.63%
$ 10,301 $ 110
May 30, 1 AM $ 0.996
+0.60%
$ 10,222 $ 103
May 30, 12 AM $ 0.991
+0.08%
$ 10,170 $ 113
May 29, 11 PM $ 0.984
-0.61%
$ 10,098 $ 114
May 29, 10 PM $ 0.99
-0.13%
$ 10,156 $ 110
May 29, 9 PM $ 0.991
+0.08%
$ 10,170 $ 110
May 29, 8 PM $ 0.988
-0.29%
$ 10,140 $ 106
May 29, 7 PM $ 0.991
+0.34%
$ 10,171 $ 104
May 29, 6 PM $ 0.987
+0.03%
$ 10,130 $ 101
May 29, 5 PM $ 0.987
-0.12%
$ 10,127 $ 101
May 29, 4 PM $ 0.985
-0.18%
$ 10,110 $ 100
May 29, 3 PM $ 0.99
+1.76%
$ 10,163 $ 104
May 29, 2 PM $ 0.973
-0.35%
$ 9,981 $ 100
May 29, 1 PM $ 0.975
-0.31%
$ 10,007 $ 120
May 29, 12 PM $ 0.978
-0.49%
$ 10,037 $ 148
May 29, 11 AM $ 0.985
-0.01%
$ 10,107 $ 175
May 29, 10 AM $ 0.984
-0.18%
$ 10,099 $ 174
May 29, 9 AM $ 0.981
-0.48%
$ 10,073 $ 176
May 29, 8 AM $ 0.987
+0.06%
$ 10,124 $ 177
May 29, 7 AM $ 0.983
+0.19%
$ 10,091 $ 170
May 29, 6 AM $ 0.981
-0.14%
$ 10,065 $ 165
May 29, 5 AM $ 0.982
+0.35%
$ 10,076 $ 165
May 29, 4 AM $ 0.979
-0.33%
$ 10,048 $ 164
May 29, 3 AM $ 0.981
+0.18%
$ 10,066 $ 174
May 29, 2 AM $ 0.98
-0.03%
$ 10,062 $ 156
May 29, 1 AM $ 0.981
+0.37%
$ 10,071 $ 157
May 29, 12 AM $ 0.979
-0.23%
$ 10,045 $ 151
May 28, 11 PM $ 0.979
+0.00%
$ 10,045 $ 148
May 28, 10 PM $ 0.978
-0.48%
$ 10,037 $ 154
May 28, 9 PM $ 0.981
-0.07%
$ 10,068 $ 154
May 28, 8 PM $ 0.98
+0.04%
$ 10,062 $ 154
May 28, 7 PM $ 0.979
-0.42%
$ 10,052 $ 154
May 28, 6 PM $ 0.984
+0.07%
$ 10,098 $ 155
May 28, 5 PM $ 0.983
+0.66%
$ 10,090 $ 152
May 28, 4 PM $ 0.977
+0.24%
$ 10,029 $ 150
May 28, 3 PM $ 0.969
-0.36%
$ 9,949 $ 145
May 28, 2 PM $ 0.972
+0.44%
$ 9,975 $ 146
May 28, 1 PM $ 0.965
-0.43%
$ 9,902 $ 128
May 28, 12 PM $ 0.97
+0.61%
$ 9,951 $ 98
May 28, 11 AM $ 0.963
-0.17%
$ 9,883 $ 72
May 28, 10 AM $ 0.967
-0.09%
$ 9,923 $ 68
May 28, 9 AM $ 0.967
-0.11%
$ 9,922 $ 67
May 28, 8 AM $ 0.969
+0.00%
$ 9,940 $ 67
May 28, 7 AM $ 0.967
+0.14%
$ 9,927 $ 67