Coinranking
AUSD Historical Data
AUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 9 AM | $ 0.579 | +1.77% | ||
| Jul 16, 8 AM | $ 0.579 | -12.78% | ||
| Jul 16, 7 AM | $ 0.826 | -7.37% | ||
| Jul 16, 6 AM | $ 0.923 | -7.17% | ||
| Jul 16, 5 AM | $ 0.991 | +0.22% | ||
| Jul 16, 4 AM | $ 0.975 | -0.35% | ||
| Jul 16, 3 AM | $ 0.979 | +0.09% | ||
| Jul 16, 2 AM | $ 0.997 | +0.48% | ||
| Jul 16, 1 AM | $ 0.994 | +0.82% | ||
| Jul 16, 12 AM | $ 0.986 | +0.00% | ||
| Jul 15, 11 PM | $ 0.984 | -0.02% | ||
| Jul 15, 10 PM | $ 0.752 | +0.00% | ||
| Jul 15, 9 PM | $ 0.893 | +71.77% | ||
| Jul 15, 7 PM | $ 0.529 | +0.04% | ||
| Jul 15, 6 PM | $ 0.668 | -23.34% | ||
| Jul 15, 5 PM | $ 0.945 | -3.55% | ||
| Jul 15, 4 PM | $ 0.984 | -1.16% | ||
| Jul 15, 3 PM | $ 0.992 | -0.02% | ||
| Jul 15, 2 PM | $ 0.993 | +0.04% | ||
| Jul 15, 1 PM | $ 0.996 | +0.28% | ||
| Jul 15, 12 PM | $ 0.992 | -0.27% | ||
| Jul 15, 11 AM | $ 0.986 | -0.28% | ||
| Jul 15, 10 AM | $ 0.987 | +0.59% | ||
| Jul 15, 9 AM | $ 0.983 | +0.71% | ||
| Jul 15, 8 AM | $ 0.97 | +2.52% | ||
| Jul 15, 7 AM | $ 0.948 | +0.00% | ||
| Jul 15, 6 AM | $ 0.898 | -5.11% | ||
| Jul 15, 2 AM | $ 0.991 | -1.57% | ||
| Jul 15, 1 AM | $ 0.99 | -0.30% | ||
| Jul 15, 12 AM | $ 0.996 | +0.06% | ||
| Jul 14, 11 PM | $ 1 | -0.02% | ||
| Jul 14, 10 PM | $ 1.01 | +0.00% | ||
| Jul 14, 9 PM | $ 1.01 | -0.01% | ||
| Jul 14, 8 PM | $ 1.02 | +4.36% | ||
| Jul 14, 7 PM | $ 0.989 | -0.26% | ||
| Jul 14, 5 PM | $ 0.988 | -0.83% | ||
| Jul 14, 4 PM | $ 0.997 | -0.11% | ||
| Jul 14, 3 PM | $ 0.994 | -0.37% | ||
| Jul 14, 2 PM | $ 0.998 | +0.19% | ||
| Jul 14, 1 PM | $ 0.997 | +1.77% | ||
| Jul 14, 12 PM | $ 0.976 | +1.96% | ||
| Jul 14, 11 AM | $ 0.951 | +2.74% | ||
| Jul 14, 10 AM | $ 0.905 | -1.65% | ||
| Jul 14, 9 AM | $ 0.898 | +0.00% | ||
| Jul 14, 8 AM | $ 0.912 | +0.00% | ||
| Jul 14, 7 AM | $ 0.866 | +0.77% | ||
| Jul 14, 6 AM | $ 0.887 | -3.20% | ||
| Jul 14, 5 AM | $ 0.969 | +0.00% | ||
| Jul 14, 4 AM | $ 0.97 | -1.52% | ||
| Jul 14, 3 AM | $ 0.979 | -0.53% | ||