AUSD Historical Data

AUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.977
-0.20%
$ 10,030 $ 20
Jul 14, 1 AM $ 0.978
+1.06%
$ 10,033 $ 20
Jul 14, 12 AM $ 0.962
+0.20%
$ 9,871 $ 18
Jul 13, 11 PM $ 0.952
-0.53%
$ 9,766 $ 19
Jul 13, 10 PM $ 0.954
+0.28%
$ 9,793 $ 18
Jul 13, 9 PM $ 0.961
-0.24%
$ 9,860 $ 18
Jul 13, 7 PM $ 0.959
-0.78%
$ 9,840 $ 18
Jul 13, 6 PM $ 0.97
-0.38%
$ 9,957 $ 22
Jul 13, 5 PM $ 0.972
+0.23%
$ 9,974 $ 24
Jul 13, 4 PM $ 0.97
-1.86%
$ 9,950 $ 41
Jul 13, 3 PM $ 0.987
+2.07%
$ 10,126 $ 55
Jul 13, 2 PM $ 0.969
-0.35%
$ 9,949 $ 54
Jul 13, 1 PM $ 0.978
-0.23%
$ 10,035 $ 53
Jul 13, 12 PM $ 0.983
+0.00%
$ 10,089 $ 55
Jul 13, 11 AM $ 0.982
-0.20%
$ 10,077 $ 55
Jul 13, 10 AM $ 0.983
+0.33%
$ 10,090 $ 55
Jul 13, 9 AM $ 0.98
-0.97%
$ 10,054 $ 55
Jul 13, 8 AM $ 0.98
-0.50%
$ 10,052 $ 54
Jul 13, 7 AM $ 0.981
+0.00%
$ 10,073 $ 52
Jul 13, 6 AM $ 0.979
+0.14%
$ 10,050 $ 52
Jul 13, 5 AM $ 0.979
+0.74%
$ 10,050 $ 52
Jul 13, 4 AM $ 0.969
-0.92%
$ 9,945 $ 51
Jul 13, 3 AM $ 0.979
-0.06%
$ 10,042 $ 52
Jul 13, 2 AM $ 0.979
-0.78%
$ 10,051 $ 50
Jul 13, 1 AM $ 0.972
-1.88%
$ 9,978 $ 50
Jul 13, 12 AM $ 0.971
-0.14%
$ 9,964 $ 50
Jul 12, 11 PM $ 0.981
+0.00%
$ 10,069 $ 56
Jul 12, 10 PM $ 0.978
-0.81%
$ 10,037 $ 69
Jul 12, 9 PM $ 0.995
+0.00%
$ 10,212 $ 70
Jul 12, 8 PM $ 0.988
-0.88%
$ 10,140 $ 70
Jul 12, 7 PM $ 1
-3.78%
$ 10,308 $ 71
Jul 12, 6 PM $ 1.06
-17.67%
$ 10,831 $ 73
Jul 12, 5 PM $ 1.45
+5.52%
$ 14,862 $ 100
Jul 12, 4 PM $ 1.1
-6.14%
$ 11,253 $ 48
Jul 12, 3 PM $ 1.23
-15.24%
$ 12,606 $ 29
Jul 12, 2 PM $ 1.44
+0.00%
$ 14,823 $ 65
Jul 12, 1 PM $ 1.55
+0.64%
$ 15,888 $ 73
Jul 12, 12 PM $ 1.52
+7.94%
$ 15,646 $ 75
Jul 12, 11 AM $ 1.42
-1.73%
$ 14,563 $ 71
Jul 12, 10 AM $ 1.45
-4.15%
$ 14,922 $ 71
Jul 12, 8 AM $ 1.01
+0.00%
$ 10,416 $ 52
Jul 12, 6 AM $ 1.02
-0.27%
$ 10,501 $ 52
Jul 12, 5 AM $ 1.03
-26.23%
$ 10,558 $ 32
Jul 12, 4 AM $ 1.43
+0.00%
$ 14,668 $ 72
Jul 12, 3 AM $ 1.74
-9.18%
$ 17,863 $ 89
Jul 12, 2 AM $ 1.79
+79.32%
$ 18,421 $ 87
Jul 12, 1 AM $ 0.996
-1.16%
$ 10,222 $ 51
Jul 12, 12 AM $ 1.01
+0.62%
$ 10,327 $ 51
Jul 11, 11 PM $ 1.01
-0.79%
$ 10,374 $ 43
Jul 11, 10 PM $ 1.02
-0.25%
$ 10,480 $ 42