Coinranking
AUSD Historical Data
AUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 7 PM | $0.706 | +0.00% | ||
| Jul 26, 6 PM | $0.704 | -4.56% | ||
| Jul 26, 1 PM | $0.729 | -1.16% | ||
| Jul 26, 12 PM | $0.577 | +0.00% | ||
| Jul 26, 11 AM | $0.599 | -5.45% | ||
| Jul 26, 9 AM | $0.765 | +5.37% | ||
| Jul 26, 7 AM | $0.749 | +0.00% | ||
| Jul 26, 6 AM | $0.829 | -4.86% | ||
| Jul 26, 5 AM | $0.865 | -11.68% | ||
| Jul 26, 4 AM | $0.987 | +0.00% | ||
| Jul 26, 3 AM | $0.986 | +0.57% | ||
| Jul 26, 2 AM | $0.953 | -1.12% | ||
| Jul 25, 10 PM | $1.07 | +4.28% | ||
| Jul 25, 9 PM | $1.07 | +0.00% | ||
| Jul 25, 8 PM | $1.07 | -0.04% | ||
| Jul 25, 7 PM | $0.986 | +0.00% | ||
| Jul 25, 6 PM | $0.988 | +0.00% | ||
| Jul 25, 5 PM | $0.989 | +0.39% | ||
| Jul 25, 4 PM | $0.986 | -0.63% | ||
| Jul 25, 3 PM | $0.99 | +1.51% | ||
| Jul 25, 2 PM | $1.07 | -2.51% | ||
| Jul 25, 9 AM | $0.977 | +0.17% | ||
| Jul 25, 8 AM | $0.977 | +0.12% | ||
| Jul 25, 5 AM | $0.972 | -0.47% | ||
| Jul 25, 3 AM | $0.977 | +0.00% | ||
| Jul 25, 2 AM | $0.975 | -0.09% | ||
| Jul 25, 12 AM | $0.979 | +0.00% | ||
| Jul 24, 11 PM | $0.972 | +0.00% | ||
| Jul 24, 9 PM | $0.979 | +0.00% | ||
| Jul 24, 7 PM | $0.975 | +0.00% | ||
| Jul 24, 5 PM | $0.977 | +0.00% | ||
| Jul 24, 3 PM | $0.972 | -0.06% | ||
| Jul 24, 2 PM | $0.972 | +0.08% | ||
| Jul 24, 1 PM | $0.974 | +0.00% | ||
| Jul 24, 12 PM | $0.973 | +0.02% | ||
| Jul 24, 11 AM | $0.97 | +0.00% | ||
| Jul 24, 10 AM | $0.973 | +0.62% | ||
| Jul 24, 9 AM | $0.963 | +0.00% | ||
| Jul 24, 5 AM | $0.0₁₀355 | +0.00% | ||
| Jul 24, 12 AM | $1.03 | +6.88% | ||
| Jul 23, 11 PM | $1.02 | +0.00% | ||
| Jul 23, 9 PM | $0.963 | +0.00% | ||
| Jul 23, 6 PM | $1.01 | +0.00% | ||
| Jul 23, 3 PM | $0.965 | +0.00% | ||
| Jul 23, 9 AM | $1.01 | +1.49% | ||
| Jul 23, 8 AM | $1.06 | +0.00% | ||
| Jul 23, 5 AM | $0.975 | +0.00% | ||
| Jul 23, 4 AM | $0.977 | +1.57% | ||
| Jul 23, 1 AM | $0.979 | +0.00% | ||
| Jul 22, 11 PM | $0.964 | -0.37% | ||