Coinranking
AUSD Historical Data
AUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 9 PM | $ 1.02 | +0.34% | ||
| Jul 11, 8 PM | $ 1.02 | +0.00% | ||
| Jul 11, 7 PM | $ 1.02 | +0.66% | ||
| Jul 11, 6 PM | $ 1.01 | -0.27% | ||
| Jul 11, 5 PM | $ 1.02 | +0.21% | ||
| Jul 11, 4 PM | $ 1.02 | +0.00% | ||
| Jul 11, 3 PM | $ 1.02 | -0.25% | ||
| Jul 11, 2 PM | $ 1.02 | -0.60% | ||
| Jul 11, 1 PM | $ 1.03 | +0.56% | ||
| Jul 11, 12 PM | $ 1.02 | -0.60% | ||
| Jul 11, 11 AM | $ 1.02 | +0.02% | ||
| Jul 11, 10 AM | $ 1.02 | +1.54% | ||
| Jul 11, 9 AM | $ 1.03 | +0.00% | ||
| Jul 11, 8 AM | $ 1 | -3.24% | ||
| Jul 11, 7 AM | $ 0.985 | -2.65% | ||
| Jul 11, 6 AM | $ 0.998 | -0.24% | ||
| Jul 11, 3 AM | $ 1.01 | +0.00% | ||
| Jul 11, 2 AM | $ 1 | -3.41% | ||
| Jul 11, 12 AM | $ 1.01 | -0.52% | ||
| Jul 10, 11 PM | $ 0.993 | +0.00% | ||
| Jul 10, 10 PM | $ 0.999 | +0.63% | ||
| Jul 10, 9 PM | $ 0.994 | +0.42% | ||
| Jul 10, 8 PM | $ 0.988 | +1.77% | ||
| Jul 10, 7 PM | $ 0.966 | -3.07% | ||
| Jul 10, 6 PM | $ 1 | -1.61% | ||
| Jul 10, 5 PM | $ 1.02 | +1.01% | ||
| Jul 10, 4 PM | $ 1.01 | +1.32% | ||
| Jul 10, 3 PM | $ 0.999 | -0.04% | ||
| Jul 10, 2 PM | $ 1.01 | +1.06% | ||
| Jul 10, 1 PM | $ 0.999 | +0.16% | ||
| Jul 10, 12 PM | $ 1 | -0.02% | ||
| Jul 10, 11 AM | $ 1 | -0.09% | ||
| Jul 10, 10 AM | $ 1.01 | +0.19% | ||
| Jul 10, 9 AM | $ 1.01 | +9.40% | ||
| Jul 10, 8 AM | $ 0.932 | -4.37% | ||
| Jul 10, 7 AM | $ 0.968 | -3.10% | ||
| Jul 10, 6 AM | $ 0.953 | -2.25% | ||
| Jul 10, 5 AM | $ 1.01 | +0.00% | ||
| Jul 10, 4 AM | $ 1.01 | -0.03% | ||
| Jul 10, 3 AM | $ 1.01 | +0.64% | ||
| Jul 10, 2 AM | $ 0.998 | +0.00% | ||
| Jul 10, 1 AM | $ 1.01 | +1.83% | ||
| Jul 10, 12 AM | $ 0.993 | -1.20% | ||
| Jul 9, 10 PM | $ 0.993 | +0.00% | ||
| Jul 9, 9 PM | $ 0.999 | -0.06% | ||
| Jul 9, 8 PM | $ 1 | -0.30% | ||
| Jul 9, 7 PM | $ 1 | +0.10% | ||
| Jul 9, 6 PM | $ 1.01 | +0.34% | ||
| Jul 9, 5 PM | $ 1 | +0.24% | ||
| Jul 9, 4 PM | $ 0.999 | -0.18% | ||