AUSD Historical Data

AUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 1.03
-0.02%
$ 10,592 $ 17
Mar 21, 5 PM $ 1.03
+0.00%
$ 10,610 $ 18
Mar 21, 4 PM $ 1.03
+0.02%
$ 10,621 $ 22
Mar 21, 3 PM $ 1.03
-0.29%
$ 10,614 $ 22
Mar 21, 2 PM $ 1.04
+0.21%
$ 10,623 $ 20
Mar 21, 1 PM $ 1.03
+0.08%
$ 10,605 $ 21
Mar 21, 12 PM $ 1.03
+0.10%
$ 10,616 $ 21
Mar 21, 11 AM $ 1.03
-0.13%
$ 10,599 $ 23
Mar 21, 10 AM $ 1.03
-0.07%
$ 10,609 $ 23
Mar 21, 9 AM $ 1.03
-0.06%
$ 10,617 $ 22
Mar 21, 8 AM $ 1.03
-0.09%
$ 10,611 $ 21
Mar 21, 7 AM $ 1.03
+0.30%
$ 10,619 $ 21
Mar 21, 6 AM $ 1.03
+0.05%
$ 10,592 $ 24
Mar 21, 4 AM $ 1.03
+0.00%
$ 10,565 $ 36
Mar 21, 3 AM $ 1.03
+0.14%
$ 10,560 $ 36
Mar 21, 1 AM $ 1.03
+0.00%
$ 10,563 $ 36
Mar 21, 12 AM $ 1.03
-0.07%
$ 10,558 $ 36
Mar 20, 11 PM $ 1.03
-0.30%
$ 10,565 $ 36
Mar 20, 10 PM $ 1.03
+0.33%
$ 10,598 $ 36
Mar 20, 9 PM $ 1.03
+0.06%
$ 10,537 $ 36
Mar 20, 8 PM $ 1.03
+0.18%
$ 10,527 $ 37
Mar 20, 7 PM $ 1.02
-0.19%
$ 10,518 $ 37
Mar 20, 6 PM $ 1.03
-0.20%
$ 10,531 $ 36
Mar 20, 5 PM $ 1.03
-0.22%
$ 10,545 $ 34
Mar 20, 4 PM $ 1.03
+0.09%
$ 10,569 $ 30
Mar 20, 3 PM $ 1.03
+0.07%
$ 10,561 $ 29
Mar 20, 2 PM $ 1.03
-0.10%
$ 10,554 $ 29
Mar 20, 1 PM $ 1.03
-0.21%
$ 10,555 $ 30
Mar 20, 12 PM $ 1.03
+0.70%
$ 10,584 $ 29
Mar 20, 10 AM $ 1.03
-0.19%
$ 10,534 $ 34
Mar 20, 9 AM $ 1.03
-0.34%
$ 10,555 $ 34
Mar 20, 8 AM $ 1.03
+0.00%
$ 10,552 $ 34
Mar 20, 7 AM $ 1.03
-0.26%
$ 10,533 $ 34
Mar 20, 6 AM $ 1.03
-0.01%
$ 10,565 $ 34
Mar 20, 5 AM $ 1.03
-0.19%
$ 10,563 $ 45
Mar 20, 4 AM $ 1.03
-0.02%
$ 10,582 $ 33
Mar 20, 2 AM $ 1.03
-0.01%
$ 10,546 $ 37
Mar 20, 1 AM $ 1.03
+0.37%
$ 10,554 $ 36
Mar 20, 12 AM $ 1.02
+0.12%
$ 10,513 $ 36
Mar 19, 11 PM $ 1.02
+0.11%
$ 10,493 $ 35
Mar 19, 10 PM $ 1.02
-0.49%
$ 10,483 $ 34
Mar 19, 9 PM $ 1.03
+0.17%
$ 10,526 $ 33
Mar 19, 8 PM $ 1.02
+0.10%
$ 10,507 $ 33
Mar 19, 7 PM $ 1.02
+0.23%
$ 10,500 $ 33
Mar 19, 6 PM $ 1.02
+0.00%
$ 10,433 $ 33
Mar 19, 5 PM $ 1.02
+0.00%
$ 10,434 $ 33
Mar 19, 4 PM $ 1.02
+0.01%
$ 10,445 $ 34
Mar 19, 3 PM $ 1.02
+0.11%
$ 10,462 $ 34
Mar 19, 2 PM $ 1.02
+0.16%
$ 10,454 $ 35
Mar 19, 1 PM $ 1.02
+0.29%
$ 10,452 $ 37