Coinranking
AUSD Historical Data
AUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 3 PM | $ 0.998 | -1.45% | ||
| Jul 9, 1 PM | $ 1.01 | -0.21% | ||
| Jul 9, 12 PM | $ 1.01 | -0.23% | ||
| Jul 9, 11 AM | $ 1.01 | +0.49% | ||
| Jul 9, 9 AM | $ 0.995 | -1.47% | ||
| Jul 9, 8 AM | $ 1.05 | +0.08% | ||
| Jul 9, 7 AM | $ 1.1 | +0.08% | ||
| Jul 9, 6 AM | $ 1.1 | +3.15% | ||
| Jul 9, 5 AM | $ 1.08 | +0.54% | ||
| Jul 9, 4 AM | $ 0.989 | -7.06% | ||
| Jul 9, 3 AM | $ 1.2 | +0.00% | ||
| Jul 9, 2 AM | $ 1.22 | +5.70% | ||
| Jul 9, 1 AM | $ 0.931 | -1.15% | ||
| Jul 9, 12 AM | $ 1.17 | +14.12% | ||
| Jul 8, 11 PM | $ 1.03 | +6.52% | ||
| Jul 8, 10 PM | $ 0.998 | -0.78% | ||
| Jul 8, 9 PM | $ 1.01 | +0.39% | ||
| Jul 8, 8 PM | $ 1 | -0.53% | ||
| Jul 8, 7 PM | $ 1 | +0.22% | ||
| Jul 8, 6 PM | $ 1 | -0.61% | ||
| Jul 8, 5 PM | $ 1.01 | -0.35% | ||
| Jul 8, 4 PM | $ 1 | -0.33% | ||
| Jul 8, 3 PM | $ 1 | -0.02% | ||
| Jul 8, 2 PM | $ 1 | +0.10% | ||
| Jul 8, 1 PM | $ 1 | +1.18% | ||
| Jul 8, 12 PM | $ 0.988 | -0.13% | ||
| Jul 8, 11 AM | $ 0.989 | -0.65% | ||
| Jul 8, 10 AM | $ 0.998 | -0.06% | ||
| Jul 8, 9 AM | $ 0.997 | -0.23% | ||
| Jul 8, 8 AM | $ 0.999 | +0.22% | ||
| Jul 8, 7 AM | $ 1 | +0.04% | ||
| Jul 8, 6 AM | $ 1 | +0.00% | ||
| Jul 8, 5 AM | $ 0.993 | -1.48% | ||
| Jul 8, 4 AM | $ 1.01 | +0.67% | ||
| Jul 8, 3 AM | $ 0.999 | -0.87% | ||
| Jul 8, 2 AM | $ 1.01 | +0.05% | ||
| Jul 8, 1 AM | $ 1 | -0.73% | ||
| Jul 8, 12 AM | $ 1.01 | -0.92% | ||
| Jul 7, 11 PM | $ 1.02 | +0.00% | ||
| Jul 7, 10 PM | $ 1.02 | -0.12% | ||
| Jul 7, 9 PM | $ 1.02 | -0.01% | ||
| Jul 7, 8 PM | $ 1.03 | +0.42% | ||
| Jul 7, 7 PM | $ 1.02 | -0.30% | ||
| Jul 7, 6 PM | $ 1.03 | -0.17% | ||
| Jul 7, 5 PM | $ 1.03 | +0.55% | ||
| Jul 7, 4 PM | $ 1.03 | +0.16% | ||
| Jul 7, 3 PM | $ 1.03 | +0.13% | ||
| Jul 7, 2 PM | $ 1.03 | +2.05% | ||
| Jul 7, 1 PM | $ 1.01 | -0.40% | ||
| Jul 7, 12 PM | $ 1.02 | +0.07% | ||