Coinranking
AUSD Historical Data
AUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 9 PM | $0.0₁₆9 | +0.00% | ||
| Jul 19, 8 PM | $0.0₁₆9 | -2.17% | ||
| Jul 19, 7 PM | $0.0₁₆93 | +0.00% | ||
| Jul 19, 6 PM | $0.0₁₆94 | -2.08% | ||
| Jul 19, 5 PM | $0.0₁₆97 | +0.00% | ||
| Jul 19, 12 PM | $0.0₁₆99 | +0.00% | ||
| Jul 19, 11 AM | $0.0₁₆9 | +0.00% | ||
| Jul 19, 10 AM | $0.0₁₆93 | +2.20% | ||
| Jul 19, 9 AM | $0.0₁₆99 | +8.79% | ||
| Jul 19, 7 AM | $0.0₁₅118 | +0.00% | ||
| Jul 19, 3 AM | $0.0₁₅123 | -2.38% | ||
| Jul 19, 2 AM | $0.0₁₅125 | +0.00% | ||
| Jul 19, 1 AM | $0.0₁₅125 | +0.00% | ||
| Jul 19, 12 AM | $0.0₁₅125 | +0.00% | ||
| Jul 18, 10 PM | $0.0₁₅129 | -5.15% | ||
| Jul 18, 7 PM | $0.0₁₅143 | +0.00% | ||
| Jul 18, 6 PM | $0.0₁₅143 | +0.70% | ||
| Jul 18, 5 PM | $0.0₁₅142 | -2.74% | ||
| Jul 18, 4 PM | $0.0₁₅147 | +0.68% | ||
| Jul 18, 2 PM | $0.0₁₅151 | +0.67% | ||
| Jul 18, 12 PM | $0.976 | +0.63% | ||
| Jul 18, 9 AM | $0.978 | +0.31% | ||
| Jul 18, 8 AM | $0.974 | +0.45% | ||
| Jul 18, 7 AM | $0.968 | +0.24% | ||
| Jul 18, 6 AM | $0.962 | +0.76% | ||
| Jul 18, 5 AM | $0.957 | +0.00% | ||
| Jul 18, 4 AM | $0.954 | +0.00% | ||
| Jul 18, 3 AM | $0.951 | +0.00% | ||
| Jul 18, 2 AM | $0.946 | +0.53% | ||
| Jul 18, 12 AM | $0.94 | -0.06% | ||
| Jul 17, 11 PM | $0.928 | +3.75% | ||
| Jul 17, 10 PM | $0.906 | +0.00% | ||
| Jul 17, 9 PM | $0.881 | -1.51% | ||
| Jul 17, 7 PM | $0.881 | +0.16% | ||
| Jul 17, 6 PM | $0.881 | +0.18% | ||
| Jul 17, 5 PM | $0.879 | +0.09% | ||
| Jul 17, 4 PM | $0.885 | -8.35% | ||
| Jul 17, 3 PM | $0.865 | -9.78% | ||
| Jul 17, 2 PM | $0.966 | +2.80% | ||
| Jul 17, 1 PM | $0.948 | -1.06% | ||
| Jul 17, 12 PM | $0.956 | +2.08% | ||
| Jul 17, 11 AM | $0.904 | +8.70% | ||
| Jul 17, 10 AM | $0.96 | -0.87% | ||
| Jul 17, 9 AM | $0.972 | +0.06% | ||
| Jul 17, 8 AM | $0.701 | +0.00% | ||
| Jul 17, 7 AM | $0.702 | -0.22% | ||
| Jul 17, 6 AM | $0.711 | +1.18% | ||
| Jul 17, 5 AM | $0.691 | +6.40% | ||
| Jul 17, 3 AM | $0.645 | -0.58% | ||
| Jul 17, 2 AM | $0.646 | -0.60% | ||