AUSD Historical Data

AUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 1.02
-0.22%
$ 10,457 $ 22
Jul 7, 10 AM $ 1.02
+1.11%
$ 10,458 $ 24
Jul 7, 9 AM $ 1.01
-0.65%
$ 10,357 $ 25
Jul 7, 8 AM $ 1.01
+0.00%
$ 10,393 $ 17
Jul 7, 7 AM $ 1.01
+0.00%
$ 10,322 $ 23
Jul 7, 6 AM $ 1.01
-1.08%
$ 10,318 $ 27
Jul 7, 5 AM $ 1.02
-0.19%
$ 10,429 $ 27
Jul 7, 4 AM $ 1.02
+0.15%
$ 10,437 $ 25
Jul 7, 2 AM $ 1.02
-0.82%
$ 10,461 $ 26
Jul 7, 1 AM $ 1.03
+0.00%
$ 10,538 $ 27
Jul 7, 12 AM $ 1.03
+0.15%
$ 10,555 $ 28
Jul 6, 11 PM $ 1.03
+0.07%
$ 10,564 $ 28
Jul 6, 10 PM $ 1.03
-0.03%
$ 10,616 $ 42
Jul 6, 9 PM $ 1.03
+0.72%
$ 10,613 $ 44
Jul 6, 8 PM $ 1.03
+0.22%
$ 10,552 $ 49
Jul 6, 7 PM $ 1.03
-0.04%
$ 10,545 $ 48
Jul 6, 6 PM $ 1.03
+0.56%
$ 10,540 $ 44
Jul 6, 5 PM $ 1.02
-0.21%
$ 10,471 $ 43
Jul 6, 4 PM $ 1.02
+0.43%
$ 10,444 $ 42
Jul 6, 3 PM $ 1.02
+0.00%
$ 10,493 $ 44
Jul 6, 2 PM $ 1
-0.42%
$ 10,313 $ 43
Jul 6, 1 PM $ 1.01
-0.51%
$ 10,347 $ 43
Jul 6, 12 PM $ 1.02
-0.30%
$ 10,431 $ 18
Jul 6, 11 AM $ 1.02
+0.00%
$ 10,463 $ 58
Jul 6, 10 AM $ 1.02
+0.01%
$ 10,457 $ 58
Jul 6, 9 AM $ 1.02
-0.06%
$ 10,448 $ 58
Jul 6, 8 AM $ 1.02
-0.09%
$ 10,458 $ 58
Jul 6, 7 AM $ 1.02
-0.26%
$ 10,458 $ 59
Jul 6, 6 AM $ 1.02
-0.27%
$ 10,488 $ 59
Jul 6, 5 AM $ 1.02
+0.04%
$ 10,507 $ 59
Jul 6, 4 AM $ 1.02
+0.04%
$ 10,501 $ 60
Jul 6, 3 AM $ 1.02
-0.48%
$ 10,500 $ 60
Jul 6, 2 AM $ 1.03
-0.06%
$ 10,608 $ 60
Jul 6, 1 AM $ 1.03
+0.33%
$ 10,604 $ 60
Jul 6, 12 AM $ 1.03
-0.06%
$ 10,566 $ 61
Jul 5, 11 PM $ 1.03
+0.26%
$ 10,609 $ 61
Jul 5, 10 PM $ 1.03
-2.12%
$ 10,585 $ 60
Jul 5, 9 PM $ 1.05
-0.21%
$ 10,802 $ 45
Jul 5, 8 PM $ 1.05
-0.12%
$ 10,826 $ 44
Jul 5, 7 PM $ 1.06
+1.87%
$ 10,843 $ 44
Jul 5, 6 PM $ 1.04
-0.04%
$ 10,654 $ 39
Jul 5, 5 PM $ 1.04
+0.00%
$ 10,647 $ 39
Jul 5, 4 PM $ 1.04
-0.49%
$ 10,653 $ 39
Jul 5, 3 PM $ 1.04
+0.40%
$ 10,709 $ 43
Jul 5, 1 PM $ 1.04
+0.22%
$ 10,707 $ 44
Jul 5, 12 PM $ 1.03
-1.82%
$ 10,600 $ 42
Jul 5, 11 AM $ 1.05
+0.00%
$ 10,792 $ 27
Jul 5, 10 AM $ 1.05
-0.40%
$ 10,767 $ 27
Jul 5, 9 AM $ 1.05
+0.02%
$ 10,820 $ 26
Jul 5, 8 AM $ 1.05
+0.63%
$ 10,788 $ 27