Coinranking
AUSD Historical Data
AUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 4 AM | $ 1.05 | +0.00% | ||
| Mar 17, 3 AM | $ 1.06 | +0.05% | ||
| Mar 17, 2 AM | $ 1.06 | +0.04% | ||
| Mar 17, 1 AM | $ 1.06 | +0.34% | ||
| Mar 17, 12 AM | $ 1.05 | +0.09% | ||
| Mar 16, 11 PM | $ 1.05 | -0.57% | ||
| Mar 16, 10 PM | $ 1.06 | +0.35% | ||
| Mar 16, 9 PM | $ 1.05 | +0.44% | ||
| Mar 16, 8 PM | $ 1.05 | -0.26% | ||
| Mar 16, 7 PM | $ 1.05 | -0.09% | ||
| Mar 16, 6 PM | $ 1.05 | +0.34% | ||
| Mar 16, 5 PM | $ 1.05 | +0.34% | ||
| Mar 16, 4 PM | $ 1.04 | -0.21% | ||
| Mar 16, 3 PM | $ 1.04 | -0.55% | ||
| Mar 16, 2 PM | $ 1.05 | +0.15% | ||
| Mar 16, 1 PM | $ 1.05 | +0.23% | ||
| Mar 16, 12 PM | $ 1.05 | +0.28% | ||
| Mar 16, 11 AM | $ 1.05 | -0.15% | ||
| Mar 16, 10 AM | $ 1.05 | +0.18% | ||
| Mar 16, 9 AM | $ 1.05 | +0.12% | ||
| Mar 16, 8 AM | $ 1.05 | -0.13% | ||
| Mar 16, 7 AM | $ 1.05 | -0.17% | ||
| Mar 16, 6 AM | $ 1.05 | -0.09% | ||
| Mar 16, 5 AM | $ 1.05 | +0.04% | ||
| Mar 16, 4 AM | $ 1.05 | +0.17% | ||
| Mar 16, 3 AM | $ 1.05 | +1.22% | ||
| Mar 16, 1 AM | $ 1.04 | -0.59% | ||
| Mar 15, 11 PM | $ 1.03 | +0.00% | ||
| Mar 15, 10 PM | $ 1.03 | -0.08% | ||
| Mar 15, 9 PM | $ 1.03 | +0.48% | ||
| Mar 15, 8 PM | $ 1.02 | +0.00% | ||
| Mar 15, 6 PM | $ 1.02 | +0.22% | ||
| Mar 15, 5 PM | $ 1.02 | +0.00% | ||
| Mar 15, 4 PM | $ 1.02 | -0.07% | ||
| Mar 15, 3 PM | $ 1.02 | +0.67% | ||
| Mar 15, 1 PM | $ 1.01 | -1.36% | ||
| Mar 15, 12 PM | $ 1.04 | +0.58% | ||
| Mar 15, 7 AM | $ 1.01 | -0.43% | ||
| Mar 15, 6 AM | $ 1.02 | -0.15% | ||
| Mar 15, 5 AM | $ 1.01 | -0.51% | ||
| Mar 15, 3 AM | $ 1.02 | +0.14% | ||
| Mar 15, 2 AM | $ 1.02 | +0.24% | ||
| Mar 15, 1 AM | $ 1.01 | -0.15% | ||
| Mar 15, 12 AM | $ 1.01 | +0.25% | ||
| Mar 14, 11 PM | $ 1.01 | +0.00% | ||
| Mar 14, 10 PM | $ 1 | +0.00% | ||
| Mar 14, 9 PM | $ 1.01 | -0.04% | ||
| Mar 14, 8 PM | $ 1.01 | -0.22% | ||
| Mar 14, 7 PM | $ 1.01 | +0.00% | ||
| Mar 14, 6 PM | $ 1.01 | +0.35% | ||