Coinranking
AUSD Historical Data
AUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2 AM | $0.646 | -0.60% | ||
| Jul 17, 1 AM | $0.646 | -0.52% | ||
| Jul 17, 12 AM | $0.645 | -0.15% | ||
| Jul 16, 11 PM | $0.649 | +0.74% | ||
| Jul 16, 10 PM | $0.649 | +0.05% | ||
| Jul 16, 9 PM | $0.644 | +0.00% | ||
| Jul 16, 8 PM | $0.648 | +0.00% | ||
| Jul 16, 5 PM | $0.644 | +0.00% | ||
| Jul 16, 4 PM | $0.643 | -0.09% | ||
| Jul 16, 3 PM | $0.643 | +0.52% | ||
| Jul 16, 2 PM | $0.638 | -0.21% | ||
| Jul 16, 1 PM | $0.654 | +13.40% | ||
| Jul 16, 12 PM | $0.576 | +0.27% | ||
| Jul 16, 11 AM | $0.575 | -0.31% | ||
| Jul 16, 10 AM | $0.577 | -0.41% | ||
| Jul 16, 9 AM | $0.579 | +1.77% | ||
| Jul 16, 8 AM | $0.579 | -12.78% | ||
| Jul 16, 7 AM | $0.826 | -7.37% | ||
| Jul 16, 6 AM | $0.923 | -7.17% | ||
| Jul 16, 5 AM | $0.991 | +0.22% | ||
| Jul 16, 4 AM | $0.975 | -0.35% | ||
| Jul 16, 3 AM | $0.979 | +0.09% | ||
| Jul 16, 2 AM | $0.997 | +0.48% | ||
| Jul 16, 1 AM | $0.994 | +0.82% | ||
| Jul 16, 12 AM | $0.986 | +0.00% | ||
| Jul 15, 11 PM | $0.984 | -0.02% | ||
| Jul 15, 10 PM | $0.752 | +0.00% | ||
| Jul 15, 9 PM | $0.893 | +71.77% | ||
| Jul 15, 7 PM | $0.529 | +0.04% | ||
| Jul 15, 6 PM | $0.668 | -23.34% | ||
| Jul 15, 5 PM | $0.945 | -3.55% | ||
| Jul 15, 4 PM | $0.984 | -1.16% | ||
| Jul 15, 3 PM | $0.992 | -0.02% | ||
| Jul 15, 2 PM | $0.993 | +0.04% | ||
| Jul 15, 1 PM | $0.996 | +0.28% | ||
| Jul 15, 12 PM | $0.992 | -0.27% | ||
| Jul 15, 11 AM | $0.986 | -0.28% | ||
| Jul 15, 10 AM | $0.987 | +0.59% | ||
| Jul 15, 9 AM | $0.983 | +0.71% | ||
| Jul 15, 8 AM | $0.97 | +2.52% | ||
| Jul 15, 7 AM | $0.948 | +0.00% | ||
| Jul 15, 6 AM | $0.898 | -5.11% | ||
| Jul 15, 2 AM | $0.991 | -1.57% | ||
| Jul 15, 1 AM | $0.99 | -0.30% | ||
| Jul 15, 12 AM | $0.996 | +0.06% | ||
| Jul 14, 11 PM | $1 | -0.02% | ||
| Jul 14, 10 PM | $1.01 | +0.00% | ||
| Jul 14, 9 PM | $1.01 | -0.01% | ||
| Jul 14, 8 PM | $1.02 | +4.36% | ||
| Jul 14, 7 PM | $0.989 | -0.26% | ||